Interest in Interest

Stocks in fund: 39

For many businesses, higher interest rates are bad news, but some stocks achieve remarkable gains in times of rising interest rates. The ECB and the US FED are just two institutions hinting that interest rates are on the up. Banking stocks achieving higher margins, and insurance companies increase returns as rates rise. These are just two asset types covered here.
SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
WIBC Wilshire Bancorp, Inc. 10.99 10.74 11.00 10.70 10.74 Regional Banks
COLB Columbia Banking System, Inc. 37.67 37.67 38.21 37.61 40.71 Regional Banks
EWBC East West Bancorp, Inc. 54.33 54.45 55.00 54.16 49.35 Regional Banks
IBKR Interactive Brokers Group, Inc. Class A 34.80 34.93 35.20 34.55 36.89 Investment Banks/Brokers
FMBI First Midwest Bancorp, Inc. 22.19 22.32 22.52 22.18 24.04 Regional Banks
ETFC E*TRADE Financial Corporation 33.53 34.05 34.46 33.34 36.24 Investment Banks/Brokers
CME CME Group Inc. Class A 116.09 116.83 117.00 115.43 116.36 Investment Banks/Brokers
PVTB PrivateBancorp, Inc. 59.52 59.94 60.03 59.52 54.15 Regional Banks
FRME First Merchants Corporation 40.02 39.69 40.46 39.62 35.51 Regional Banks
PBCT People's United Financial, Inc. 16.75 16.77 16.88 16.73 19.13 Savings Banks
ZION Zions Bancorporation 39.72 40.10 40.71 39.58 42.31 Regional Banks
PACW PacWest Bancorp 46.85 47.10 47.81 46.85 53.04 Regional Banks
TCBI Texas Capital Bancshares, Inc. 74.95 75.35 76.25 74.90 77.05 Regional Banks
LKFN Lakeland Financial Corporation 43.64 43.10 44.00 43.03 43.58 Regional Banks
INDB Independent Bank Corp. 62.00 61.20 62.35 60.85 66.95 Regional Banks
SIVB SVB Financial Group 174.92 175.69 178.07 172.11 168.59 Regional Banks
SBCF Seacoast Banking Corporation of Florida 23.00 23.04 23.44 22.44 20.84 Regional Banks
WTFC Wintrust Financial Corporation 69.00 68.99 70.13 68.43 26.78 Regional Banks
AMTD TD Ameritrade Holding Corporation 36.56 36.62 36.96 36.56 46.32 Investment Banks/Brokers
AFL Aflac Incorporated 73.79 73.87 74.00 73.54 70.35 Life/Health Insurance
ALL Allstate Corporation 84.78 84.13 84.80 84.06 75.61 Property/Casualty Insurance
JPM JPMorgan Chase & Co. 84.21 84.78 85.34 84.15 86.03 Major Banks
FHN First Horizon National Corporation 17.25 17.16 17.44 17.13 20.09 Regional Banks
FBC Flagstar Bancorp, Inc. 28.77 28.83 29.06 28.60 25.78 Regional Banks
CMA Comerica Incorporated 67.96 68.36 69.17 67.81 68.10 Major Banks
BAC Bank of America Corporation 22.91 23.05 23.30 22.87 22.95 Regional Banks
GS Goldman Sachs Group, Inc. 214.87 215.39 217.80 214.00 233.90 Investment Banks/Brokers
TCB TCF Financial Corporation 15.44 15.57 15.66 15.33 17.29 Regional Banks
FXCM FXCM Inc. Class A 1.90 1.90 1.95 1.90 7.60 Investment Banks/Brokers
C Citigroup Inc 60.41 61.10 61.76 60.24 56.61 Financial Conglomerates
MS Morgan Stanley 41.59 41.80 42.22 41.36 43.12 Investment Banks/Brokers
MTB M&T Bank Corporation 157.13 157.30 158.92 156.76 163.25 Regional Banks
STL Sterling Bancorp 21.80 21.75 22.02 21.70 23.70 Regional Banks
SNV Synovus Financial Corp. 41.18 41.22 41.59 41.13 41.98 Regional Banks
RE Everest RE Group, Ltd. 243.34 243.94 247.45 242.70 220.44 Property/Casualty Insurance
WFC Wells Fargo & Company 52.57 53.06 53.34 52.39 56.08 Major Banks
TRV Travelers Companies, Inc. 120.85 120.79 121.20 120.00 117.51 Multi-Line Insurance
WRB W. R. Berkley Corporation 67.04 67.11 67.46 66.77 67.30 Property/Casualty Insurance
SCHW Charles Schwab Corporation 38.46 38.26 38.71 38.21 41.83 Investment Banks/Brokers
Back to Portfolios overview