Retiring 2050

Stocks in fund: 16

SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
BNDX Vanguard Total International Bond Index Fund 54.79 54.80 54.81 54.74 53.92
DBC PowerShares DB Commodity Index Tracking Fund 14.83 14.79 14.85 14.73 15.66
VIS Vanguard Industrials Index Fund 126.47 126.55 126.89 126.38 121.82
VNQ Vanguard REIT Index Fund 83.69 83.82 84.13 83.31 81.78
VEA Vanguard FTSE Developed Markets ETF 42.31 42.40 42.48 42.26 37.75 Investment Trusts/Mutual Funds
VDE Vanguard Energy Index Fund 85.28 85.63 85.87 85.28 101.08
VOX Vanguard Telecommunication Services Index Fund 93.51 93.75 94.13 93.44 100.35
VHT Vanguard Health Care Index Fund 146.99 146.33 147.24 146.33 128.07
VPU Vanguard Utilities Index Fund 121.25 121.11 121.50 120.75 106.58
VCR Vanguard Consumer Discretionary Index Fund 140.16 140.06 140.58 139.86 133.69
VAW Vanguard Materials Index Fund 122.60 122.46 122.68 122.25 118.14
VDC Vanguard Consumer Staples Index Fund 139.95 139.88 140.44 139.88 135.15
VFH Vanguard Financials Index Fund 62.57 62.55 62.82 62.48 59.73
VGT Vanguard Information Technology Index Fund 148.37 147.75 148.76 147.50 127.35
VWO Vanguard FTSE Emerging Markets ETF 44.13 44.20 44.30 44.09 37.82
BND Vanguard Total Bond Market Index Fund 82.24 82.33 82.35 82.21 80.77
Back to Portfolios overview