Retiring 2050

Stocks in fund: 16

SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
BNDX Vanguard Total International Bond Index Fund 54.74 54.75 54.77 54.72 53.92
DBC PowerShares DB Commodity Index Tracking Fund 14.11 14.03 14.15 14.00 15.66
VIS Vanguard Industrials Index Fund 130.42 130.67 130.82 130.10 121.82
VNQ Vanguard REIT Index Fund 84.94 84.95 84.99 84.54 81.78
VEA Vanguard FTSE Developed Markets ETF 41.93 41.95 42.02 41.91 37.75 Investment Trusts/Mutual Funds
VDE Vanguard Energy Index Fund 90.61 90.24 90.79 90.02 101.08
VOX Vanguard Telecommunication Services Index Fund 95.71 95.13 95.71 94.95 100.35
VHT Vanguard Health Care Index Fund 145.00 146.37 146.48 144.98 128.07
VPU Vanguard Utilities Index Fund 119.80 119.30 119.88 118.92 106.58
VCR Vanguard Consumer Discretionary Index Fund 143.27 143.76 143.89 142.86 133.69
VAW Vanguard Materials Index Fund 122.30 122.75 122.95 122.30 118.14
VDC Vanguard Consumer Staples Index Fund 144.86 145.25 145.28 144.00 135.15
VFH Vanguard Financials Index Fund 62.38 62.54 62.69 62.32 59.73
VGT Vanguard Information Technology Index Fund 143.31 144.40 144.47 143.15 127.35
VWO Vanguard FTSE Emerging Markets ETF 40.90 41.02 41.07 40.87 37.82
BND Vanguard Total Bond Market Index Fund 82.10 82.04 82.14 82.00 80.77
Back to Portfolios overview