Today's Big S&P 500 Winners

Stocks in fund: 223

More info coming soon! Until then if you have ideas for stock lists you'd like to see, then contact us via info@stocks.fund. Thanks and keep crushing the markets!
SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
WFM Whole Foods Market, Inc. 41.99 41.99 42.00 41.99 30.77 Food Retail
XRAY DENTSPLY SIRONA, Inc. 54.70 54.80 55.04 54.33 55.67 Medical Specialties
AAL American Airlines Group, Inc. 43.09 45.25 45.43 43.01 47.26 Airlines
AAPL Apple Inc. 159.65 159.86 160.56 159.27 119.78 Telecommunications Equipment
ADSK Autodesk, Inc. 115.00 114.97 119.73 113.54 79.98 Packaged Software
CHRW C.H. Robinson Worldwide, Inc. 67.06 69.07 69.37 66.87 73.37 Air Freight/Couriers
CA CA, Inc. 32.55 32.50 32.69 32.47 32.55 Packaged Software
ADBE Adobe Systems Incorporated 152.00 151.45 153.00 150.91 109.79 Packaged Software
CINF Cincinnati Financial Corporation 76.77 77.46 77.64 76.70 69.89 Property/Casualty Insurance
ESRX Express Scripts Holding Company 60.73 60.79 61.23 60.67 72.45 Services to the Health Industry
FOX Twenty-First Century Fox, Inc. Class B 26.66 26.72 26.97 26.58 29.21 Media Conglomerates
FFIV F5 Networks, Inc. 117.64 117.60 118.95 117.50 142.54 Computer Communications
EXPD Expeditors International of Washington, Inc. 55.25 55.05 55.46 55.00 53.32 Air Freight/Couriers
DLTR Dollar Tree, Inc. 79.88 80.39 80.78 77.92 76.26 Discount Stores
CTXS Citrix Systems, Inc. 75.87 75.37 76.36 75.33 92.63 Packaged Software
HAS Hasbro, Inc. 95.28 95.20 96.06 95.08 83.77 Recreational Products
FLIR FLIR Systems, Inc. 37.69 37.93 38.18 37.68 35.04 Aerospace & Defense
EQIX Equinix, Inc. 465.24 466.19 468.16 463.71 381.15 Real Estate Investment Trusts
FOXA Twenty-First Century Fox, Inc. Class A 27.20 27.25 27.47 27.08 29.80 Media Conglomerates
MYL Mylan N.V. 30.27 30.53 30.78 30.21 36.95 Pharmaceuticals: Generic
FSLR First Solar, Inc. 47.37 47.42 47.73 47.22 34.42 Electronic Components
NDAQ Nasdaq, Inc. 75.25 75.75 76.15 75.25 67.06 Investment Banks/Brokers
FAST Fastenal Company 41.35 41.46 41.75 41.10 50.55 Wholesale Distributors
FISV Fiserv, Inc. 121.99 122.32 122.94 121.67 109.35 Data Processing Services
ORLY O'Reilly Automotive, Inc. 196.59 202.28 205.41 196.26 275.05 Specialty Stores
PDCO Patterson Companies, Inc. 37.43 37.75 37.88 36.93 40.69 Medical Distributors
CSCO Cisco Systems, Inc. 31.39 31.44 31.80 31.36 29.98 Computer Communications
CTAS Cintas Corporation 133.90 133.82 135.10 133.34 113.74 Other Consumer Services
CERN Cerner Corporation 65.34 65.25 65.50 65.01 51.64 Services to the Health Industry
ETFC E*TRADE Financial Corporation 41.03 41.07 41.37 40.93 36.24 Investment Banks/Brokers
CME CME Group Inc. Class A 126.29 127.10 127.70 126.05 116.36 Investment Banks/Brokers
PCAR PACCAR Inc 64.21 64.01 64.54 63.86 65.74 Trucks/Construction/Farm Machinery
ENDP Endo International Plc 8.81 8.99 9.19 8.79 12.90 Pharmaceuticals: Other
MSFT Microsoft Corporation 72.86 72.82 73.35 72.48 62.30 Packaged Software
GRMN Garmin Ltd. 52.41 52.53 52.80 52.32 47.61 Telecommunications Equipment
SPLS Staples, Inc. 10.19 10.22 10.22 10.19 9.05 Specialty Stores
JBHT J.B. Hunt Transport Services, Inc. 96.98 97.66 98.39 96.64 94.36 Trucking
TSCO Tractor Supply Company 57.86 59.58 60.03 57.81 74.79 Specialty Stores
GT Goodyear Tire & Rubber Company 30.09 30.07 30.29 29.99 30.39 Automotive Aftermarket
KLAC KLA-Tencor Corporation 90.71 90.48 91.43 90.08 81.15 Electronic Production Equipment
HBAN Huntington Bancshares Incorporated 12.74 12.76 12.84 12.71 13.01 Regional Banks
XLNX Xilinx, Inc. 64.52 64.75 64.96 63.83 57.98 Semiconductors
PAYX Paychex, Inc. 55.77 56.22 56.45 55.61 60.90 Data Processing Services
PBCT People's United Financial, Inc. 16.71 16.86 16.90 16.67 19.13 Savings Banks
FTR Frontier Communications Corporation 12.67 12.78 12.85 12.45 3.48 Specialty Telecommunications
ZION Zions Bancorporation 44.42 44.70 44.90 44.33 42.31 Regional Banks
COST Costco Wholesale Corporation 152.37 152.45 152.94 150.06 163.70 Discount Stores
MNST Monster Beverage Corporation 55.17 55.22 55.70 54.93 43.35 Beverages: Non-Alcoholic
VIAB Viacom Inc. Class B 28.75 29.19 29.40 28.61 39.80 Media Conglomerates
MU Micron Technology, Inc. 30.30 30.29 30.39 30.05 21.71 Semiconductors
NWSA News Corporation Class A 13.28 13.42 13.47 13.07 12.04 Publishing: Newspapers
HSIC Henry Schein, Inc. 171.88 171.57 172.46 170.78 157.73 Medical Distributors
BBBY Bed Bath & Beyond Inc. 27.60 27.94 28.33 27.43 40.89 Specialty Stores
HOLX Hologic, Inc. 37.63 37.91 38.06 37.63 39.60 Medical Specialties
NWS News Corporation Class B 13.65 13.75 13.85 13.55 12.45 Publishing: Newspapers
QRVO Qorvo, Inc. 70.52 70.93 71.26 70.20 58.31 Semiconductors
NAVI Navient Corp 13.67 13.63 13.79 13.63 15.86 Investment Banks/Brokers
ROST Ross Stores, Inc. 58.39 59.38 59.66 58.39 65.96 Apparel/Footwear Retail
SRCL Stericycle, Inc. 71.87 71.72 72.02 71.05 79.96 Services to the Health Industry
LKQ LKQ Corporation 34.01 34.30 34.34 34.01 31.48 Automotive Aftermarket
INTU Intuit Inc. 135.66 137.35 137.79 135.66 115.95 Packaged Software
MAR Marriott International, Inc. Class A 100.79 100.66 100.97 100.15 84.53 Hotels/Resorts/Cruiselines
MAT Mattel, Inc. 16.31 16.47 16.54 16.18 30.07 Recreational Products
URBN Urban Outfitters, Inc. 20.43 21.62 21.71 20.37 26.19 Apparel/Footwear Retail
SBUX Starbucks Corporation 54.62 54.36 54.69 54.19 57.89 Restaurants
WDC Western Digital Corporation 89.15 90.25 90.71 88.60 71.67 Computer Peripherals
WYNN Wynn Resorts, Limited 133.85 134.65 135.29 132.82 90.93 Casinos/Gaming
STX Seagate Technology PLC 31.07 31.25 31.40 30.85 36.34 Computer Peripherals
SYMC Symantec Corporation 29.51 29.47 29.68 29.37 26.56 Packaged Software
WBA Walgreens Boots Alliance Inc 80.80 81.13 81.81 80.61 83.49 Drugstore Chains
TROW T. Rowe Price Group 82.90 83.90 84.28 82.90 72.75 Investment Managers
AMG Affiliated Managers Group, Inc. 175.60 174.88 176.91 174.01 151.32 Investment Managers
ABBV AbbVie, Inc. 72.22 72.48 72.78 72.21 60.43 Pharmaceuticals: Major
AEE Ameren Corporation 60.48 60.37 60.58 60.26 51.69 Electric Utilities
A Agilent Technologies, Inc. 63.06 62.90 63.14 62.67 47.67 Biotechnology
APH Amphenol Corporation Class A 79.79 79.79 80.14 79.59 66.98 Electronic Components
AES AES Corporation 11.42 11.43 11.52 11.37 11.21 Electric Utilities
BCR C. R. Bard, Inc. 319.20 318.78 319.41 318.71 236.82 Medical Specialties
AAP Advance Auto Parts, Inc. 93.49 95.80 97.84 93.00 164.63 Specialty Stores
AJG Arthur J. Gallagher & Co. 58.54 58.38 58.68 58.33 53.87 Insurance Brokers/Services
AN AutoNation, Inc. 42.41 42.91 43.33 42.32 52.62 Specialty Stores
ALLE Allegion PLC 77.58 77.62 77.81 77.43 65.84 Building Products
AIZ Assurant, Inc. 98.48 98.49 98.63 97.50 96.96 Specialty Insurance
AMP Ameriprise Financial, Inc. 139.24 138.61 139.59 138.10 113.06 Investment Banks/Brokers
BDX Becton, Dickinson and Company 198.09 198.57 198.78 197.69 174.82 Medical Specialties
APA Apache Corporation 40.19 40.06 40.39 39.78 59.95 Oil & Gas Production
ADM Archer-Daniels-Midland Company 41.38 41.75 41.90 41.36 44.13 Agricultural Commodities/Milling
AME AMETEK, Inc. 62.80 62.52 63.00 62.39 51.39 Miscellaneous Manufacturing
AFL Aflac Incorporated 80.60 80.91 81.10 80.57 70.35 Life/Health Insurance
CB Chubb Limited 142.80 143.63 144.15 142.65 131.71 Property/Casualty Insurance
ACN Accenture Plc Class A 129.32 129.39 129.78 129.18 114.63 Information Technology Services
AON Aon plc 138.41 138.05 138.69 137.85 112.07 Insurance Brokers/Services
DFS Discover Financial Services 59.63 59.69 60.46 59.63 69.63 Finance/Rental/Leasing
D Dominion Resources, Inc. 79.68 80.08 80.50 79.46 75.26 Electric Utilities
ALB Albemarle Corporation 115.13 114.95 115.46 114.26 94.57 Chemicals: Specialty
ECL Ecolab Inc. 131.09 131.04 131.52 130.76 121.49 Industrial Specialties
DHR Danaher Corporation 82.11 82.16 82.36 81.92 80.36 Medical Specialties
BHI Baker Hughes Incorporated 55.00 57.68 57.73 54.57 61.82 Oilfield Services/Equipment
DAL Delta Air Lines, Inc. 45.43 46.68 47.06 45.35 47.67 Airlines
AEP American Electric Power Company, Inc. 73.71 73.57 73.77 73.41 63.21 Electric Utilities
CHD Church & Dwight Co., Inc. 49.78 49.74 50.06 49.74 45.31 Household/Personal Care
APD Air Products and Chemicals, Inc. 145.05 146.01 146.47 145.05 140.99 Chemicals: Specialty
ALL Allstate Corporation 91.81 92.02 92.28 91.46 75.61 Property/Casualty Insurance
DNB Dun & Bradstreet Corporation 109.58 109.61 110.38 109.35 122.93 Financial Publishing/Services
BLK BlackRock, Inc. 417.43 416.37 419.80 416.22 375.18 Investment Managers
AIG American International Group, Inc. 60.31 60.78 60.91 60.13 64.89 Multi-Line Insurance
DE Deere & Company 116.08 115.84 116.26 115.06 107.06 Trucks/Construction/Farm Machinery
DG Dollar General Corporation 76.39 77.67 77.84 75.36 72.00 Discount Stores
DPS Dr Pepper Snapple Group, Inc. 90.57 90.34 90.97 90.31 90.69 Beverages: Non-Alcoholic
ALK Alaska Air Group, Inc. 73.91 75.53 76.00 73.91 94.16 Airlines
DVA DaVita Inc. 57.15 57.23 57.80 57.07 63.35 Medical/Nursing Services
FMC FMC Corporation 84.93 84.30 85.00 84.27 60.50 Chemicals: Agricultural
CAT Caterpillar Inc. 115.47 115.35 116.64 115.15 96.79 Trucks/Construction/Farm Machinery
DD E. I. du Pont de Nemours and Company 82.68 82.66 82.92 82.33 76.00 Chemicals: Major Diversified
DGX Quest Diagnostics Incorporated 106.74 107.02 107.52 106.65 90.54 Services to the Health Industry
DVN Devon Energy Corporation 31.25 31.16 31.66 31.10 45.07 Oil & Gas Production
F Ford Motor Company 10.77 10.82 10.88 10.76 12.37 Motor Vehicles
IR Ingersoll-Rand Plc 84.28 84.63 85.13 84.28 79.55 Industrial Conglomerates
CCI Crown Castle International Corp 107.10 106.99 107.89 106.74 86.76 Real Estate Investment Trusts
ES Eversource Energy 63.05 63.08 63.38 62.96 54.43 Electric Utilities
KO Coca-Cola Company 45.60 45.57 45.76 45.56 41.38 Beverages: Non-Alcoholic
DOW Dow Chemical Company 64.59 64.54 64.74 64.27 60.15 Chemicals: Major Diversified
JNPR Juniper Networks, Inc. 27.61 27.54 27.79 27.53 26.45 Computer Communications
L Loews Corporation 47.33 47.48 47.61 47.19 46.42 Property/Casualty Insurance
BLL Ball Corporation 39.39 39.30 39.40 39.04 76.48 Containers/Packaging
KIM Kimco Realty Corporation 19.67 19.85 19.97 19.51 24.76 Real Estate Investment Trusts
LEN Lennar Corporation Class A 51.21 51.61 51.75 51.07 45.46 Homebuilding
JPM JPMorgan Chase & Co. 91.88 91.89 92.48 91.80 86.03 Major Banks
DLR Digital Realty Trust, Inc. 118.62 118.14 118.80 117.57 106.42 Real Estate Investment Trusts
FTI TechnipFMC Plc 25.52 25.76 25.84 25.49 33.30 Oilfield Services/Equipment
DRI Darden Restaurants, Inc. 82.96 83.68 84.62 82.57 73.82 Restaurants
FDX FedEx Corporation 207.73 207.76 209.01 207.19 193.25 Air Freight/Couriers
LM Legg Mason, Inc. 37.49 37.38 37.66 37.13 32.09 Investment Managers
GGP GGP Inc 20.78 21.03 21.17 20.62 24.22 Real Estate Investment Trusts
CL Colgate-Palmolive Company 71.12 71.15 71.51 70.88 64.53 Household/Personal Care
FLS Flowserve Corporation 38.45 38.41 38.75 38.12 50.48 Industrial Machinery
KMX CarMax, Inc. 64.14 64.39 65.00 63.96 66.89 Specialty Stores
DOV Dover Corporation 84.69 85.27 85.50 84.49 78.43 Miscellaneous Manufacturing
ETN Eaton Corp. Plc 71.04 70.70 71.17 70.58 70.41 Electrical Products
DUK Duke Energy Corporation 87.39 87.23 87.55 86.97 77.12 Electric Utilities
KMI Kinder Morgan Inc Class P 19.12 19.17 19.26 19.06 21.98 Oil & Gas Pipelines
BMY Bristol-Myers Squibb Company 58.29 58.37 58.67 58.18 48.69 Pharmaceuticals: Major
MAC Macerich Company 53.63 54.26 54.45 53.04 67.68 Real Estate Investment Trusts
LB L Brands, Inc. 36.39 36.56 37.02 36.20 58.71 Apparel/Footwear Retail
IVZ Invesco Ltd. 32.78 32.77 33.00 32.59 29.22 Investment Managers
MRO Marathon Oil Corporation 11.07 11.05 11.10 10.96 16.53 Oil & Gas Production
EL Estee Lauder Companies Inc 105.26 106.50 107.15 104.92 80.87
JCI Johnson Controls International PLC 38.87 38.83 39.12 38.72 43.77 Miscellaneous Commercial Services
KORS Michael Kors Holdings Ltd 41.98 42.29 42.67 41.98 41.79 Apparel/Footwear Retail
EMN Eastman Chemical Company 85.15 84.87 85.45 84.80 77.62 Chemicals: Major Diversified
MMC Marsh & McLennan Companies, Inc. 77.21 76.96 77.46 76.91 68.34 Insurance Brokers/Services
EMR Emerson Electric Co. 58.39 58.56 58.73 58.29 59.14 Electrical Products
HRS Harris Corporation 119.30 119.66 120.07 119.06 102.38 Telecommunications Equipment
ED Consolidated Edison, Inc. 84.44 84.48 84.87 84.30 73.26 Electric Utilities
MKC McCormick & Company, Incorporated 95.10 94.91 95.25 94.44 95.48 Food: Specialty/Candy
OKE ONEOK, Inc. 53.65 53.66 53.84 53.48 53.77 Oil & Gas Pipelines
EFX Equifax Inc. 141.12 140.70 141.18 140.39 117.34 Miscellaneous Commercial Services
KMB Kimberly-Clark Corporation 121.07 121.52 122.23 121.07 120.59 Household/Personal Care
STJ St. Jude Medical, Inc. 80.81 80.82 81.31 80.72 80.20 Medical Specialties
AVY Avery Dennison Corporation 93.39 93.67 93.86 93.00 72.91 Containers/Packaging
RHI Robert Half International Inc. 43.99 44.04 44.33 43.81 46.23 Personnel Services
SO Southern Company 48.20 48.31 48.51 47.98 48.66 Electric Utilities
AWK American Water Works Company, Inc. 81.95 81.96 82.38 81.75 71.91 Water Utilities
DHI D.R. Horton, Inc. 35.60 35.78 35.95 35.40 30.71 Homebuilding
MNK Mallinckrodt Plc 38.18 39.01 39.26 38.10 46.45 Pharmaceuticals: Other
MO Altria Group, Inc. 63.89 64.08 64.56 63.80 71.30 Tobacco
DO Diamond Offshore Drilling, Inc. 11.22 11.38 11.50 11.17 16.16 Contract Drilling
CLX Clorox Company 137.20 137.48 137.88 136.97 120.31 Household/Personal Care
TMO Thermo Fisher Scientific Inc. 176.54 177.22 178.60 176.46 143.29 Medical Specialties
FRT Federal Realty Investment Trust 127.05 128.32 128.60 126.39 139.14 Real Estate Investment Trusts
DIS Walt Disney Company 101.69 102.41 102.68 101.56 110.94 Internet Software/Services
JEC Jacobs Engineering Group Inc. 51.65 51.94 52.20 51.45 59.38 Engineering & Construction
AXP American Express Company 85.50 85.47 85.96 85.42 77.28 Financial Conglomerates
MOS Mosaic Company 20.34 20.37 20.54 20.21 30.97 Chemicals: Agricultural
ZBH Zimmer Biomet Holdings, Inc. 113.49 113.19 113.94 113.12 115.39 Medical Specialties
MSI Motorola Solutions, Inc. 86.76 86.88 87.47 86.44 81.70 Aerospace & Defense
AYI Acuity Brands, Inc. 176.13 176.75 179.51 175.22 204.85 Electrical Products
LH Laboratory Corporation of America Holdings 154.92 154.77 156.45 154.44 132.50 Services to the Health Industry
HOG Harley-Davidson, Inc. 47.36 47.72 48.01 47.31 57.92 Motor Vehicles
CMG Chipotle Mexican Grill, Inc. 301.97 308.79 312.92 300.84 417.95 Restaurants
PH Parker-Hannifin Corporation 157.36 157.30 157.82 156.85 147.33 Industrial Machinery
SHW Sherwin-Williams Company 336.77 339.16 340.06 334.66 304.83 Industrial Specialties
FE FirstEnergy Corp. 32.75 32.69 32.92 32.56 29.82 Electric Utilities
CMI Cummins Inc. 152.29 152.10 153.03 151.74 147.01 Trucks/Construction/Farm Machinery
STZ Constellation Brands, Inc. Class A 197.44 198.32 199.33 196.89 148.34 Beverages: Alcoholic
LNT Alliant Energy Corp 42.99 42.87 43.09 42.72 36.86 Electric Utilities
EIX Edison International 80.58 80.75 81.26 80.58 71.93 Electric Utilities
LOW Lowe's Companies, Inc. 72.63 73.35 73.63 72.53 73.57 Home Improvement Chains
SLB Schlumberger NV 63.11 63.88 64.13 62.99 83.61 Oilfield Services/Equipment
FIS Fidelity National Information Services, Inc. 91.59 91.34 91.75 91.18 79.60 Data Processing Services
FL Foot Locker, Inc. 34.82 35.88 36.00 34.80 67.92 Apparel/Footwear Retail
CMS CMS Energy Corporation 48.48 48.50 48.75 48.40 42.04 Electric Utilities
EMC EMC Corporation 28.75 29.05 29.13 28.65 29.03 Computer Peripherals
MRK Merck & Co., Inc. 62.87 62.94 63.29 62.77 61.43 Pharmaceuticals: Major
FLR Fluor Corporation 37.66 37.77 38.02 37.51 56.16 Engineering & Construction
PHM PulteGroup, Inc. 25.01 25.31 25.43 25.01 21.39 Homebuilding
PKI PerkinElmer, Inc. 65.40 65.35 65.63 65.22 51.80 Medical Specialties
SIG Signet Jewelers Limited 62.00 62.68 65.22 61.32 79.16 Specialty Stores
SLG SL Green Realty Corp. 97.46 97.85 98.37 96.64 109.04 Real Estate Investment Trusts
KR Kroger Co. 21.32 21.74 22.06 21.30 33.60 Food Retail
NI NiSource Inc 27.07 27.11 27.22 27.01 21.84 Gas Distributors
KSS Kohl's Corporation 38.45 39.22 39.44 38.40 39.71 Department Stores
BXP Boston Properties, Inc. 120.38 121.46 122.01 119.56 130.27 Real Estate Investment Trusts
GPS Gap, Inc. 23.39 23.77 23.91 23.39 22.88 Apparel/Footwear Retail
ETR Entergy Corporation 79.36 79.85 80.17 79.11 70.61 Electric Utilities
LYB LyondellBasell Industries NV 90.30 90.26 91.41 89.99 94.30 Chemicals: Specialty
SYY Sysco Corporation 51.37 52.32 52.60 51.31 52.74 Food Distributors
LVLT Level 3 Communications, Inc. 54.35 54.29 54.60 53.74 59.33 Specialty Telecommunications
COF Capital One Financial Corporation 81.75 81.49 82.37 81.44 88.81 Finance/Rental/Leasing
LMT Lockheed Martin Corporation 303.92 302.80 304.68 302.71 252.83 Aerospace & Defense
T AT&T Inc. 37.82 37.99 38.13 37.76 41.82 Major Telecommunications
LEG Leggett & Platt, Incorporated 45.37 45.32 45.55 45.29 47.19 Home Furnishings
GE General Electric Company 24.39 24.49 24.60 24.35 29.96 Trucks/Construction/Farm Machinery
COH Coach, Inc. 41.41 41.88 42.16 41.35 35.98 Apparel/Footwear Retail
BBY Best Buy Co., Inc. 61.85 61.87 62.38 61.48 44.22 Electronics/Appliance Stores
PM Philip Morris International Inc. 115.19 114.80 115.41 114.48 95.96 Tobacco
BSX Boston Scientific Corporation 26.79 26.72 26.92 26.71 23.85 Medical Specialties
CNP CenterPoint Energy, Inc. 29.79 29.73 29.87 29.66 25.83 Electric Utilities
LUV Southwest Airlines Co. 50.90 52.68 52.91 50.84 52.35 Airlines
M Macy's Inc 20.65 21.11 21.27 20.65 29.52 Department Stores
PNR Pentair plc 61.26 61.51 61.66 61.26 60.76 Miscellaneous Manufacturing
IFF International Flavors & Fragrances Inc. 135.42 135.92 136.61 135.42 119.00 Chemicals: Major Diversified
MCK McKesson Corporation 147.66 147.58 148.03 147.16 137.11 Medical Distributors
UA Under Armour, Inc. Class C 15.83 15.94 15.96 15.74 25.09 Apparel/Footwear
MPC Marathon Petroleum Corporation 51.47 51.72 52.20 51.36 48.36 Oil Refining/Marketing
UAL United Continental Holdings, Inc. 61.70 63.36 63.53 61.57 71.72 Airlines
SPG Simon Property Group, Inc. 157.17 159.04 159.99 155.85 177.74 Real Estate Investment Trusts
C Citigroup Inc 67.80 67.85 68.24 67.71 56.61 Financial Conglomerates
PPL PPL Corporation 39.56 39.59 39.81 39.50 34.38 Electric Utilities
AZO AutoZone, Inc. 515.62 528.95 536.83 515.24 724.41 Specialty Stores
COP ConocoPhillips 43.49 43.58 44.11 43.36 47.48 Oil & Gas Production
PRU Prudential Financial, Inc. 102.13 102.82 103.05 101.89 105.57 Financial Conglomerates
PLD Prologis, Inc. 62.60 62.58 62.90 62.26 48.74 Real Estate Investment Trusts
JWN Nordstrom, Inc. 43.89 45.34 46.02 43.89 43.70 Apparel/Footwear Retail
ICE Intercontinental Exchange, Inc. 64.98 65.41 65.72 64.80 57.94 Investment Banks/Brokers
MTB M&T Bank Corporation 153.31 153.80 154.51 153.31 163.25 Regional Banks
SNA Snap-on Incorporated 142.88 144.91 146.76 142.80 181.48 Tools & Hardware
PNC PNC Financial Services Group, Inc. 128.18 127.88 128.45 127.63 120.38 Major Banks
GLW Corning Inc 28.61 28.66 28.85 28.59 26.65 Electronic Components
GPC Genuine Parts Company 82.65 83.30 83.87 82.65 97.08 Wholesale Distributors
PNW Pinnacle West Capital Corporation 90.10 90.02 90.41 89.82 76.44 Electric Utilities
LNC Lincoln National Corporation 68.52 68.18 69.07 68.11 68.49 Life/Health Insurance
UNP Union Pacific Corporation 105.30 105.25 106.25 105.13 108.00 Railroads
BEN Franklin Resources, Inc. 42.63 42.67 42.83 42.56 40.17 Investment Managers
GM General Motors Company 35.54 35.60 35.88 35.54 36.33 Motor Vehicles
ITW Illinois Tool Works Inc. 136.71 136.81 137.38 136.44 128.79 Industrial Machinery
PWR Quanta Services, Inc. 34.60 34.61 34.88 34.52 36.58 Engineering & Construction
UPS United Parcel Service, Inc. Class B 113.74 113.40 114.11 113.33 117.03 Air Freight/Couriers
USB U.S. Bancorp 52.09 52.07 52.41 51.98 52.85 Major Banks
STI SunTrust Banks, Inc. 56.50 56.41 56.66 56.33 57.27 Regional Banks
CSX CSX Corporation 48.42 48.85 49.11 48.40 45.51 Railroads
MCO Moody's Corporation 132.83 132.39 133.11 132.24 103.76 Financial Publishing/Services
MON Monsanto Company 116.67 116.85 116.92 116.60 108.57 Chemicals: Agricultural
OI Owens-Illinois, Inc. 24.04 24.08 24.15 23.89 19.02 Containers/Packaging
GWW W.W. Grainger, Inc. 159.24 159.79 160.30 158.19 254.66 Wholesale Distributors
CTL CenturyLink, Inc. 20.17 20.23 20.43 19.96 25.81 Specialty Telecommunications
MCD McDonald's Corporation 158.89 158.82 159.34 158.53 123.02 Restaurants
V Visa Inc. Class A 103.65 103.35 103.88 103.16 83.70 Finance/Rental/Leasing
SNI Scripps Networks Interactive, Inc. Class A 86.00 86.22 86.33 85.87 74.36 Broadcasting
LUK Leucadia National Corporation 24.08 24.23 24.32 24.02 23.74 Food: Meat/Fish/Dairy
MET MetLife, Inc. 47.73 47.99 48.18 47.66 54.90 Life/Health Insurance
ORCL Oracle Corporation 49.44 49.24 49.44 49.15 40.23 Packaged Software
VAR Varian Medical Systems, Inc. 101.49 101.99 102.62 101.49 77.68 Medical Specialties
VFC V.F. Corporation 63.02 63.42 63.86 62.98 51.35 Apparel/Footwear
CVX Chevron Corporation 107.82 108.23 108.71 107.52 111.82 Integrated Oil
NBL Noble Energy, Inc. 23.65 23.65 23.81 23.48 39.52 Oil & Gas Production
MHK Mohawk Industries, Inc. 247.10 247.06 248.46 245.42 215.46 Home Furnishings
PPG PPG Industries, Inc. 103.98 103.72 104.09 103.23 102.03 Industrial Specialties
PFE Pfizer Inc. 33.28 33.39 33.62 33.23 31.31 Pharmaceuticals: Major
PXD Pioneer Natural Resources Company 129.00 129.20 129.91 127.56 178.80 Oil & Gas Production
HD Home Depot, Inc. 148.51 149.65 150.53 148.40 138.47 Home Improvement Chains
SWK Stanley Black & Decker, Inc. 137.82 138.83 139.18 137.78 125.06 Tools & Hardware
OMC Omnicom Group Inc 73.17 73.13 74.15 73.04 87.09 Advertising/Marketing Services
PG Procter & Gamble Company 92.65 92.51 92.86 92.41 86.75 Household/Personal Care
SYK Stryker Corporation 139.94 139.88 140.34 139.34 122.51 Medical Specialties
VNO Vornado Realty Trust 74.16 74.70 75.09 73.79 106.87 Real Estate Investment Trusts
HBI Hanesbrands Inc. 23.91 24.27 24.40 23.91 23.33 Apparel/Footwear
SYF Synchrony Financial 30.53 30.54 30.85 30.44 36.47 Finance/Rental/Leasing
HAL Halliburton Company 38.93 39.01 39.37 38.84 56.48 Oilfield Services/Equipment
TAP Molson Coors Brewing Company Class B 90.19 91.00 91.36 89.81 95.47 Beverages: Alcoholic
PX Praxair, Inc. 132.37 132.42 132.98 132.08 119.30 Chemicals: Specialty
NOV National Oilwell Varco, Inc. 30.21 30.52 30.75 30.19 37.55 Oilfield Services/Equipment
TDC Teradata Corporation 30.77 30.84 31.13 30.63 29.03 Information Technology Services
NOC Northrop Grumman Corporation 269.99 269.33 270.57 268.55 229.48 Aerospace & Defense
TEL TE Connectivity Ltd. 78.70 78.49 79.19 78.37 74.26 Electronic Components
HCP HCP, Inc. 29.53 29.54 29.70 29.40 30.07 Real Estate Investment Trusts
HCA HCA Holdings, Inc. 79.37 79.51 80.12 78.89 79.29 Hospital/Nursing Management
RIG Transocean Ltd. 7.81 7.97 8.03 7.76 13.85 Contract Drilling
HON Honeywell International Inc. 137.32 136.82 137.66 136.80 119.11 Industrial Conglomerates
NEE NextEra Energy, Inc. 149.66 150.10 150.45 149.00 122.45 Electric Utilities
HP Helmerich & Payne, Inc. 44.44 44.78 45.18 44.42 70.45 Contract Drilling
WEC WEC Energy Group Inc 65.24 65.10 65.46 64.94 58.21 Electric Utilities
TGT Target Corporation 54.41 55.01 55.40 54.05 64.12 Discount Stores
R Ryder System, Inc. 73.45 74.30 74.94 73.18 78.05 Finance/Rental/Leasing
NUE Nucor Corporation 54.94 54.71 55.00 54.08 60.10 Steel
HCN Welltower, Inc. 71.79 71.92 72.35 71.65 66.34 Real Estate Investment Trusts
TJX TJX Companies Inc 71.30 71.67 72.13 71.01 74.04 Department Stores
VTR Ventas, Inc. 68.00 67.89 68.25 67.74 61.43 Real Estate Investment Trusts
HST Host Hotels & Resorts, Inc. 17.62 17.70 17.77 17.54 17.94 Real Estate Investment Trusts
TGNA TEGNA, Inc. 12.64 12.68 12.75 12.59 22.73 Broadcasting
WM Waste Management, Inc. 75.95 75.89 76.32 75.88 69.60 Environmental Services
TIF Tiffany & Co. 87.77 88.00 88.43 86.88 78.05 Specialty Stores
OXY Occidental Petroleum Corporation 59.21 59.22 59.43 59.03 67.88 Oil & Gas Production
HUM Humana Inc. 252.18 253.00 254.27 252.18 199.26 Managed Health Care
TMK Torchmark Corporation 77.45 77.70 77.84 77.30 74.05 Life/Health Insurance
NEM Newmont Mining Corporation 37.00 36.99 37.34 36.98 34.97 Precious Metals
WMT Wal-Mart Stores, Inc. 78.50 78.63 79.09 78.48 66.42 Discount Stores
RSG Republic Services, Inc. 64.27 64.37 64.58 64.10 57.45 Environmental Services
NKE NIKE, Inc. Class B 54.03 53.90 54.20 53.54 53.08 Apparel/Footwear
RTN Raytheon Company 178.80 178.03 179.25 178.00 145.55 Aerospace & Defense
HES Hess Corporation 38.42 38.50 38.93 38.18 53.94 Oil & Gas Production
O Realty Income Corporation 57.80 58.04 58.37 57.58 59.29 Real Estate Investment Trusts
ROP Roper Technologies, Inc. 229.59 230.76 231.29 229.59 190.40 Industrial Conglomerates
HIG Hartford Financial Services Group, Inc. 54.80 55.03 55.17 54.68 48.96 Multi-Line Insurance
IBM International Business Machines Corporation 143.30 143.74 144.19 143.25 175.80 Information Technology Services
TRV Travelers Companies, Inc. 125.99 126.47 126.69 125.56 117.51 Multi-Line Insurance
VLO Valero Energy Corporation 67.79 67.67 68.81 67.56 68.23 Oil Refining/Marketing
TSO Tesoro Corporation 95.37 95.48 96.55 95.06 83.41 Oil Refining/Marketing
TWX Time Warner Inc. 101.48 101.42 101.88 101.22 96.62 Media Conglomerates
VZ Verizon Communications Inc. 48.48 48.68 48.98 48.43 49.37 Major Telecommunications
TXT Textron Inc. 48.20 48.43 48.62 47.95 47.45 Industrial Conglomerates
WHR Whirlpool Corporation 168.19 168.45 169.20 167.47 174.91 Electronics/Appliances
IPG Interpublic Group of Companies, Inc. 20.10 20.20 20.32 19.99 23.91 Advertising/Marketing Services
IP International Paper Company 54.13 54.59 54.89 53.88 56.89 Containers/Packaging
TYC Tyco International PLC 38.87 38.83 39.12 38.72 45.48 Miscellaneous Commercial Services
WRK WestRock Co. 54.97 55.23 55.39 54.78 53.76 Containers/Packaging
UHS Universal Health Services, Inc. Class B 108.81 108.94 109.63 108.13 112.75 Hospital/Nursing Management
UNM Unum Group 48.55 48.55 48.74 48.32 45.63 Life/Health Insurance
NFX Newfield Exploration Company 25.20 25.31 25.44 25.06 40.12 Oil & Gas Production
NLSN Nielsen Holdings PLC 39.39 39.49 39.64 39.32 41.07 Advertising/Marketing Services
WYN Wyndham Worldwide Corporation 97.31 96.99 97.60 96.54 79.24 Hotels/Resorts/Cruiselines
XEC Cimarex Energy Co. 99.38 99.56 100.82 99.15 134.98 Oil & Gas Production
XEL Xcel Energy Inc. 49.53 49.37 49.60 49.36 40.73 Electric Utilities
NSC Norfolk Southern Corporation 118.53 118.21 119.53 117.86 119.63 Railroads
XL XL Group Ltd 42.53 43.01 43.03 42.22 37.42 Multi-Line Insurance
WU The Western Union Company 19.00 19.00 19.16 18.96 19.61
WY Weyerhaeuser Company 31.56 31.70 31.98 31.51 31.16 Real Estate Investment Trusts
XOM Exxon Mobil Corporation 76.56 76.72 77.13 76.43 84.86 Integrated Oil
RHT Red Hat, Inc. 105.38 105.33 105.64 104.61 75.51 Packaged Software
RL Ralph Lauren Corporation Class A 86.11 87.20 87.87 85.85 88.44 Apparel/Footwear Retail
XYL Xylem Inc. 60.38 60.48 60.73 60.27 49.50 Industrial Machinery
XRX Xerox Corporation 32.16 32.26 32.36 32.15 6.95 Miscellaneous Commercial Services
PCG PG&E Corporation 70.00 70.08 70.34 69.82 60.58 Electric Utilities
PEG Public Service Enterprise Group Inc 47.37 47.29 47.47 47.13 43.21 Electric Utilities
SCHW Charles Schwab Corporation 39.79 39.76 40.02 39.64 41.83 Investment Banks/Brokers
PGR Progressive Corporation 48.43 48.40 48.74 48.38 37.49 Property/Casualty Insurance
PFG Principal Financial Group, Inc. 63.35 63.33 63.59 63.28 57.74 Financial Conglomerates
CSRA CSRA, Inc. 31.18 31.34 31.40 31.15 31.07 Information Technology Services
WLTW Willis Towers Watson Public Limited Company 148.68 148.88 149.28 148.38 125.49 Insurance Brokers/Services
DISCK Discovery Communications, Inc. Class C 21.31 21.39 21.51 21.27 27.35 Media Conglomerates
DISCA Discovery Communications, Inc. Class A 22.57 22.66 22.78 22.50 28.00 Media Conglomerates
CMCSA Comcast Corporation Class A 40.32 40.20 40.55 39.92 72.61 Cable/Satellite TV
BRK.B Berkshire Hathaway Inc 179.00 179.60 180.16 178.86 142.96 Industrial Conglomerates
Back to Portfolios overview