Today's Big S&P 500 Winners

Stocks in fund: 223

More info coming soon! Until then if you have ideas for stock lists you'd like to see, then contact us via info@stocks.fund. Thanks and keep crushing the markets!
SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
VRTX Vertex Pharmaceuticals Incorporated 161.80 159.69 167.00 158.88 80.91 Biotechnology
WFM Whole Foods Market, Inc. 41.76 41.76 41.88 41.72 30.77 Food Retail
XRAY DENTSPLY SIRONA, Inc. 65.07 64.61 65.10 64.50 55.67 Medical Specialties
AAL American Airlines Group, Inc. 52.26 52.61 53.19 51.78 47.26 Airlines
ADP Automatic Data Processing, Inc. 101.50 102.75 103.07 101.20 102.97 Data Processing Services
AAPL Apple Inc. 150.48 151.02 151.42 149.95 119.78 Telecommunications Equipment
CHRW C.H. Robinson Worldwide, Inc. 69.53 68.69 70.05 68.57 73.37 Air Freight/Couriers
CA CA, Inc. 34.03 34.59 34.77 33.99 32.55 Packaged Software
ADI Analog Devices, Inc. 81.35 80.37 81.38 80.12 72.44 Semiconductors
ADBE Adobe Systems Incorporated 147.89 148.92 149.32 147.50 109.79 Packaged Software
CINF Cincinnati Financial Corporation 72.39 73.31 73.43 72.30 69.89 Property/Casualty Insurance
FOX Twenty-First Century Fox, Inc. Class B 27.30 27.46 27.51 27.19 29.21 Media Conglomerates
EXPD Expeditors International of Washington, Inc. 58.84 59.10 59.21 58.66 53.32 Air Freight/Couriers
CTSH Cognizant Technology Solutions Corporation Class A 68.80 69.50 69.50 68.65 56.65 Information Technology Services
DLTR Dollar Tree, Inc. 69.53 70.35 70.39 69.31 76.26 Discount Stores
CTXS Citrix Systems, Inc. 81.24 82.78 82.86 80.96 92.63 Packaged Software
HAS Hasbro, Inc. 113.63 114.04 114.53 112.95 83.77 Recreational Products
EQIX Equinix, Inc. 438.62 440.50 444.55 434.09 381.15 Real Estate Investment Trusts
FOXA Twenty-First Century Fox, Inc. Class A 27.52 27.64 27.72 27.35 29.80 Media Conglomerates
MYL Mylan N.V. 38.06 38.34 38.48 37.76 36.95 Pharmaceuticals: Generic
FAST Fastenal Company 43.50 42.68 43.59 41.88 50.55 Wholesale Distributors
EBAY eBay Inc. 36.95 37.08 37.26 36.64 30.72 Other Consumer Services
FISV Fiserv, Inc. 125.41 125.76 126.03 125.00 109.35 Data Processing Services
ORLY O'Reilly Automotive, Inc. 188.02 186.91 188.92 185.88 275.05 Specialty Stores
CTAS Cintas Corporation 125.62 126.08 126.16 125.05 113.74 Other Consumer Services
CERN Cerner Corporation 66.34 65.57 66.34 65.46 51.64 Services to the Health Industry
ETFC E*TRADE Financial Corporation 40.22 39.67 40.40 39.48 36.24 Investment Banks/Brokers
QCOM QUALCOMM Incorporated 56.46 56.78 56.94 56.01 64.44 Telecommunications Equipment
CME CME Group Inc. Class A 120.78 120.17 120.97 119.86 116.36 Investment Banks/Brokers
PCAR PACCAR Inc 68.07 68.53 68.62 67.76 65.74 Trucks/Construction/Farm Machinery
MSFT Microsoft Corporation 73.50 73.86 74.04 73.45 62.30 Packaged Software
GRMN Garmin Ltd. 51.05 51.66 51.69 50.74 47.61 Telecommunications Equipment
EXPE Expedia, Inc. 154.25 155.47 155.84 153.92 118.84 Other Consumer Services
JBHT J.B. Hunt Transport Services, Inc. 92.08 91.70 92.14 91.12 94.36 Trucking
TSCO Tractor Supply Company 52.03 51.84 52.83 51.52 74.79 Specialty Stores
GT Goodyear Tire & Rubber Company 35.68 35.76 35.91 35.65 30.39 Automotive Aftermarket
HBAN Huntington Bancshares Incorporated 13.76 13.70 13.83 13.63 13.01 Regional Banks
XLNX Xilinx, Inc. 65.92 65.59 65.92 64.43 57.98 Semiconductors
PAYX Paychex, Inc. 56.75 56.86 56.98 56.55 60.90 Data Processing Services
COST Costco Wholesale Corporation 151.81 151.24 152.16 150.90 163.70 Discount Stores
YHOO Yahoo! Inc. 59.27 58.36 59.33 58.19 42.09 Internet Software/Services
ULTA Ulta Beauty, Inc. 259.17 256.75 260.79 255.14 266.12
NWSA News Corporation Class A 13.68 13.93 13.98 13.68 12.04 Publishing: Newspapers
HSIC Henry Schein, Inc. 184.63 185.20 185.54 183.06 157.73 Medical Distributors
NWS News Corporation Class B 14.10 14.35 14.42 14.10 12.45 Publishing: Newspapers
TXN Texas Instruments Incorporated 82.49 82.16 82.70 81.86 73.88 Semiconductors
NAVI Navient Corp 16.92 15.29 16.92 15.27 15.86 Investment Banks/Brokers
NTRS Northern Trust Corporation 91.50 89.21 92.50 87.36 83.52 Regional Banks
ROST Ross Stores, Inc. 54.35 54.42 54.73 54.21 65.96 Apparel/Footwear Retail
LKQ LKQ Corporation 32.99 33.39 33.45 32.91 31.48 Automotive Aftermarket
MAR Marriott International, Inc. Class A 101.88 102.24 102.61 101.45 84.53 Hotels/Resorts/Cruiselines
MAT Mattel, Inc. 20.85 21.30 21.44 20.77 30.07 Recreational Products
VRSK Verisk Analytics Inc 85.86 85.99 86.01 84.96 80.92 Insurance Brokers/Services
INTC Intel Corporation 34.68 34.56 34.68 34.46 36.57 Semiconductors
URBN Urban Outfitters, Inc. 17.90 18.15 18.21 17.78 26.19 Apparel/Footwear Retail
ISRG Intuitive Surgical, Inc. 952.81 966.79 967.45 952.64 658.06 Medical Specialties
PYPL PayPal Holdings Inc 58.31 58.35 58.62 57.55 41.27 Data Processing Services
MDLZ Mondelez International, Inc. Class A 43.76 44.14 44.18 43.60 44.59 Food: Major Diversified
WYNN Wynn Resorts, Limited 134.29 133.17 135.18 131.90 90.93 Casinos/Gaming
TRIP TripAdvisor, Inc. 39.10 39.60 39.84 38.63 52.16 Other Consumer Services
SYMC Symantec Corporation 30.56 31.02 31.07 30.42 26.56 Packaged Software
TROW T. Rowe Price Group 80.33 80.81 80.93 80.00 72.75 Investment Managers
AIV Apartment Investment and Management Company Class A 43.29 43.73 43.73 43.21 43.88 Real Estate Investment Trusts
AMG Affiliated Managers Group, Inc. 177.41 176.99 177.86 176.71 151.32 Investment Managers
ABBV AbbVie, Inc. 72.48 72.77 72.77 72.02 60.43 Pharmaceuticals: Major
A Agilent Technologies, Inc. 61.32 61.38 61.64 61.17 47.67 Biotechnology
APH Amphenol Corporation Class A 75.17 75.58 75.67 75.02 66.98 Electronic Components
BCR C. R. Bard, Inc. 319.93 320.95 321.32 319.93 236.82 Medical Specialties
AAP Advance Auto Parts, Inc. 100.47 100.87 101.91 99.95 164.63 Specialty Stores
AJG Arthur J. Gallagher & Co. 57.75 57.69 57.75 57.26 53.87 Insurance Brokers/Services
AN AutoNation, Inc. 42.45 42.43 42.72 42.25 52.62 Specialty Stores
ALLE Allegion PLC 80.71 80.70 81.00 80.50 65.84 Building Products
BDX Becton, Dickinson and Company 201.50 202.02 202.57 200.74 174.82 Medical Specialties
APA Apache Corporation 47.43 49.86 50.13 47.32 59.95 Oil & Gas Production
ADM Archer-Daniels-Midland Company 41.25 41.28 41.67 41.12 44.13 Agricultural Commodities/Milling
AME AMETEK, Inc. 61.62 61.62 61.62 61.28 51.39 Miscellaneous Manufacturing
AFL Aflac Incorporated 77.97 77.89 78.12 77.65 70.35 Life/Health Insurance
CB Chubb Limited 146.04 146.55 146.56 145.56 131.71 Property/Casualty Insurance
ANTM Anthem, Inc. 189.81 190.29 191.20 189.52 154.18 Managed Health Care
ACN Accenture Plc Class A 127.50 127.78 128.00 126.72 114.63 Information Technology Services
AON Aon plc 137.66 138.07 138.07 137.19 112.07 Insurance Brokers/Services
DFS Discover Financial Services 61.16 61.14 61.40 60.91 69.63 Finance/Rental/Leasing
ALB Albemarle Corporation 117.97 119.16 119.59 116.66 94.57 Chemicals: Specialty
COL Rockwell Collins, Inc. 109.62 110.64 110.74 109.45 90.85 Aerospace & Defense
BWA BorgWarner Inc. 46.43 46.76 46.79 46.20 40.56 Auto Parts: OEM
ECL Ecolab Inc. 132.68 133.05 133.06 132.34 121.49 Industrial Specialties
DHR Danaher Corporation 85.52 85.79 85.89 85.29 80.36 Medical Specialties
BHI Baker Hughes Incorporated 55.00 57.68 57.73 54.57 61.82 Oilfield Services/Equipment
EW Edwards Lifesciences Corporation 117.00 119.04 119.48 116.91 96.47 Medical Specialties
APC Anadarko Petroleum Corporation 43.68 44.91 44.97 43.52 68.83 Oil & Gas Production
CHD Church & Dwight Co., Inc. 53.69 52.95 53.69 52.91 45.31 Household/Personal Care
APD Air Products and Chemicals, Inc. 145.18 146.21 146.21 144.82 140.99 Chemicals: Specialty
AVB AvalonBay Communities, Inc. 188.50 190.17 190.22 188.16 172.11 Real Estate Investment Trusts
EOG EOG Resources, Inc. 91.56 94.31 94.55 91.56 101.20 Oil & Gas Production
AET Aetna Inc. 153.25 154.24 154.94 153.25 116.71 Managed Health Care
ALL Allstate Corporation 89.05 89.25 89.25 88.72 75.61 Property/Casualty Insurance
DNB Dun & Bradstreet Corporation 108.94 110.20 110.50 108.57 122.93 Financial Publishing/Services
EXC Exelon Corporation 37.25 37.39 37.41 37.06 35.04 Electric Utilities
DE Deere & Company 126.35 126.31 126.74 125.85 107.06 Trucks/Construction/Farm Machinery
CI Cigna Corporation 172.45 174.31 174.97 172.45 145.70 Managed Health Care
DG Dollar General Corporation 71.01 71.39 71.55 70.84 72.00 Discount Stores
DPS Dr Pepper Snapple Group, Inc. 90.96 91.40 91.74 90.83 90.69 Beverages: Non-Alcoholic
ALK Alaska Air Group, Inc. 90.55 90.27 90.84 89.66 94.16 Airlines
DVA DaVita Inc. 65.35 65.41 65.67 65.05 63.35 Medical/Nursing Services
CAT Caterpillar Inc. 107.30 107.85 108.00 107.14 96.79 Trucks/Construction/Farm Machinery
DD E. I. du Pont de Nemours and Company 84.23 85.35 85.35 84.19 76.00 Chemicals: Major Diversified
BK Bank of New York Mellon Corporation 53.30 53.06 53.62 52.62 44.67 Major Banks
DGX Quest Diagnostics Incorporated 109.75 109.93 110.28 109.34 90.54 Services to the Health Industry
DVN Devon Energy Corporation 31.29 32.50 32.65 31.22 45.07 Oil & Gas Production
F Ford Motor Company 11.76 11.83 11.83 11.74 12.37 Motor Vehicles
IR Ingersoll-Rand Plc 92.75 93.20 93.28 92.21 79.55 Industrial Conglomerates
CCI Crown Castle International Corp 94.98 98.66 98.78 93.14 86.76 Real Estate Investment Trusts
ES Eversource Energy 60.56 60.67 60.73 60.37 54.43 Electric Utilities
KO Coca-Cola Company 44.67 44.83 44.84 44.54 41.38 Beverages: Non-Alcoholic
DOW Dow Chemical Company 65.93 66.77 66.79 65.85 60.15 Chemicals: Major Diversified
JNPR Juniper Networks, Inc. 29.00 29.37 29.45 28.90 26.45 Computer Communications
EXR Extra Space Storage Inc. 77.54 78.79 78.94 77.25 72.30 Real Estate Investment Trusts
KSU Kansas City Southern 104.11 103.57 104.11 103.03 86.36 Railroads
DLPH Delphi Automotive PLC 91.79 92.89 92.95 91.43 69.70 Auto Parts: OEM
BLL Ball Corporation 42.50 42.53 42.62 42.26 76.48 Containers/Packaging
LEN Lennar Corporation Class A 53.18 53.30 53.65 52.80 45.46 Homebuilding
JPM JPMorgan Chase & Co. 91.34 91.20 91.62 91.00 86.03 Major Banks
IRM Iron Mountain, Inc. 34.69 34.95 35.00 34.56 35.79 Real Estate Investment Trusts
DLR Digital Realty Trust, Inc. 112.56 112.35 113.18 111.48 106.42 Real Estate Investment Trusts
HRB H&R Block, Inc. 30.48 30.28 30.75 30.18 21.90 Other Consumer Services
FDX FedEx Corporation 211.13 212.88 212.95 210.10 193.25 Air Freight/Couriers
LLL L3 Technologies, Inc. 170.39 171.96 172.01 170.31 157.13 Aerospace & Defense
CL Colgate-Palmolive Company 72.42 72.49 72.68 72.29 64.53 Household/Personal Care
FLS Flowserve Corporation 46.15 46.54 46.56 46.03 50.48 Industrial Machinery
KMX CarMax, Inc. 64.90 64.83 65.37 64.65 66.89 Specialty Stores
DOV Dover Corporation 84.63 85.20 85.31 83.92 78.43 Miscellaneous Manufacturing
ETN Eaton Corp. Plc 80.44 80.38 80.60 79.78 70.41 Electrical Products
KMI Kinder Morgan Inc Class P 19.50 19.67 19.69 19.43 21.98 Oil & Gas Pipelines
IVZ Invesco Ltd. 36.11 36.20 36.21 35.92 29.22 Investment Managers
MRO Marathon Oil Corporation 11.66 12.25 12.28 11.60 16.53 Oil & Gas Production
FBHS Fortune Brands Home & Security, Inc. 65.76 67.11 67.19 65.76 55.64 Building Products
EL Estee Lauder Companies Inc 96.46 96.94 97.17 96.29 80.87
JCI Johnson Controls International PLC 44.07 44.15 44.16 43.85 43.77 Miscellaneous Commercial Services
KORS Michael Kors Holdings Ltd 34.23 34.73 34.74 34.17 41.79 Apparel/Footwear Retail
EMN Eastman Chemical Company 85.24 86.15 86.31 85.11 77.62 Chemicals: Major Diversified
MMC Marsh & McLennan Companies, Inc. 79.24 79.20 79.39 78.92 68.34 Insurance Brokers/Services
EMR Emerson Electric Co. 59.97 60.60 60.64 59.85 59.14 Electrical Products
HRS Harris Corporation 114.14 114.43 114.65 114.14 102.38 Telecommunications Equipment
MKC McCormick & Company, Incorporated 90.50 92.07 92.81 90.25 95.48 Food: Specialty/Candy
OKE ONEOK, Inc. 53.66 54.39 54.41 53.40 53.77 Oil & Gas Pipelines
HRL Hormel Foods Corporation 32.86 32.62 32.96 32.44 36.27 Food: Meat/Fish/Dairy
EFX Equifax Inc. 141.72 142.72 142.88 141.17 117.34 Miscellaneous Commercial Services
KMB Kimberly-Clark Corporation 124.33 123.95 124.91 123.75 120.59 Household/Personal Care
STJ St. Jude Medical, Inc. 80.81 80.82 81.31 80.72 80.20 Medical Specialties
AVY Avery Dennison Corporation 93.88 94.07 94.13 93.55 72.91 Containers/Packaging
HSY Hershey Company 105.90 106.09 106.35 105.79 105.07 Food: Specialty/Candy
RHI Robert Half International Inc. 48.39 48.45 48.67 48.19 46.23 Personnel Services
DHI D.R. Horton, Inc. 36.49 36.64 36.85 36.34 30.71 Homebuilding
MNK Mallinckrodt Plc 44.80 44.87 45.40 44.65 46.45 Pharmaceuticals: Other
KEY KeyCorp 19.00 19.07 19.12 18.84 18.07 Major Banks
MO Altria Group, Inc. 73.42 73.55 73.59 73.18 71.30 Tobacco
CLX Clorox Company 131.45 130.53 131.51 130.28 120.31 Household/Personal Care
TMO Thermo Fisher Scientific Inc. 180.06 180.15 180.64 179.25 143.29 Medical Specialties
DIS Walt Disney Company 106.13 106.82 106.87 106.05 110.94 Internet Software/Services
JEC Jacobs Engineering Group Inc. 52.52 53.43 53.47 52.40 59.38 Engineering & Construction
AXP American Express Company 85.76 85.93 85.98 85.30 77.28 Financial Conglomerates
MOS Mosaic Company 24.05 24.54 24.65 24.01 30.97 Chemicals: Agricultural
ZBH Zimmer Biomet Holdings, Inc. 131.35 131.07 132.20 130.87 115.39 Medical Specialties
AYI Acuity Brands, Inc. 201.85 204.15 205.35 201.85 204.85 Electrical Products
K Kellogg Company 66.44 66.35 66.70 66.23 72.67 Food: Major Diversified
LH Laboratory Corporation of America Holdings 153.56 155.01 155.02 153.39 132.50 Services to the Health Industry
CMA Comerica Incorporated 73.40 72.49 73.56 71.90 68.10 Major Banks
STT State Street Corporation 92.27 90.61 92.27 89.25 76.20 Investment Managers
PH Parker-Hannifin Corporation 166.06 166.76 166.85 164.46 147.33 Industrial Machinery
FE FirstEnergy Corp. 30.54 30.83 30.96 30.38 29.82 Electric Utilities
CMI Cummins Inc. 164.83 164.64 165.05 164.04 147.01 Trucks/Construction/Farm Machinery
STZ Constellation Brands, Inc. Class A 197.51 198.30 198.37 196.00 148.34 Beverages: Alcoholic
EIX Edison International 78.04 78.07 78.09 77.65 71.93 Electric Utilities
LOW Lowe's Companies, Inc. 76.24 76.83 77.15 76.21 73.57 Home Improvement Chains
SLB Schlumberger NV 66.13 67.44 67.64 66.10 83.61 Oilfield Services/Equipment
FIS Fidelity National Information Services, Inc. 89.90 89.87 90.27 89.65 79.60 Data Processing Services
FL Foot Locker, Inc. 48.66 48.54 48.89 48.33 67.92 Apparel/Footwear Retail
EMC EMC Corporation 28.75 29.05 29.13 28.65 29.03 Computer Peripherals
FLR Fluor Corporation 44.92 45.47 45.78 44.85 56.16 Engineering & Construction
PHM PulteGroup, Inc. 24.27 24.46 24.59 24.25 21.39 Homebuilding
PKI PerkinElmer, Inc. 69.67 69.39 69.92 69.29 51.80 Medical Specialties
SLG SL Green Realty Corp. 103.43 104.91 104.96 103.43 109.04 Real Estate Investment Trusts
BA Boeing Company 209.43 210.88 210.93 208.99 165.57 Aerospace & Defense
KR Kroger Co. 22.60 22.94 22.96 22.56 33.60 Food Retail
KSS Kohl's Corporation 39.80 39.73 40.08 39.53 39.71 Department Stores
LYB LyondellBasell Industries NV 85.26 87.16 87.34 85.26 94.30 Chemicals: Specialty
TSS Total System Services, Inc. 61.60 61.70 61.90 61.10 51.27 Data Processing Services
SYY Sysco Corporation 50.60 51.00 51.02 50.43 52.74 Food Distributors
COF Capital One Financial Corporation 81.95 81.38 81.99 80.77 88.81 Finance/Rental/Leasing
LMT Lockheed Martin Corporation 287.68 290.67 291.28 287.04 252.83 Aerospace & Defense
T AT&T Inc. 36.03 36.13 36.13 35.81 41.82 Major Telecommunications
LEG Leggett & Platt, Incorporated 52.39 52.59 52.66 52.30 47.19 Home Furnishings
COH Coach, Inc. 47.82 48.15 48.21 47.75 35.98 Apparel/Footwear Retail
BBY Best Buy Co., Inc. 56.13 56.17 56.51 55.97 44.22 Electronics/Appliance Stores
PM Philip Morris International Inc. 119.51 121.62 121.69 119.42 95.96 Tobacco
LUV Southwest Airlines Co. 61.40 61.41 61.61 60.46 52.35 Airlines
M Macy's Inc 22.83 22.99 23.08 22.68 29.52 Department Stores
PNR Pentair plc 66.06 66.08 66.24 65.69 60.76 Miscellaneous Manufacturing
IFF International Flavors & Fragrances Inc. 135.38 135.23 136.27 134.63 119.00 Chemicals: Major Diversified
MCK McKesson Corporation 166.22 164.85 166.26 162.59 137.11 Medical Distributors
UA Under Armour, Inc. Class C 18.66 18.91 19.02 18.66 25.09 Apparel/Footwear
MPC Marathon Petroleum Corporation 54.90 55.55 55.71 54.74 48.36 Oil Refining/Marketing
AZO AutoZone, Inc. 497.08 493.44 500.37 491.90 724.41 Specialty Stores
BAX Baxter International Inc. 62.34 62.45 62.51 62.11 46.90 Medical Specialties
SJM J. M. Smucker Company 116.01 116.76 116.95 115.00 134.12 Food: Specialty/Candy
CPB Campbell Soup Company 51.30 52.57 52.79 51.23 62.38 Food: Major Diversified
JWN Nordstrom, Inc. 46.44 46.94 47.10 46.23 43.70 Apparel/Footwear Retail
ICE Intercontinental Exchange, Inc. 65.95 65.72 66.01 65.44 57.94 Investment Banks/Brokers
MTB M&T Bank Corporation 166.82 162.48 166.85 160.90 163.25 Regional Banks
SNA Snap-on Incorporated 156.70 157.71 157.96 156.08 181.48 Tools & Hardware
GPC Genuine Parts Company 83.24 82.96 83.35 82.42 97.08 Wholesale Distributors
COG Cabot Oil & Gas Corporation 24.88 25.17 25.31 24.84 21.26 Oil & Gas Production
LNC Lincoln National Corporation 70.60 71.18 71.60 70.25 68.49 Life/Health Insurance
UNP Union Pacific Corporation 108.21 107.84 108.97 106.86 108.00 Railroads
BEN Franklin Resources, Inc. 46.41 46.57 46.60 46.28 40.17 Investment Managers
CBS CBS Corporation Class B 65.17 64.98 66.53 64.32 64.40 Media Conglomerates
GM General Motors Company 36.38 36.47 36.54 36.30 36.33 Motor Vehicles
URI United Rentals, Inc. 117.48 118.70 119.19 117.04 128.77 Finance/Rental/Leasing
ITW Illinois Tool Works Inc. 146.95 147.68 147.72 146.44 128.79 Industrial Machinery
MAS Masco Corporation 38.76 39.02 39.05 38.71 33.31 Building Products
PWR Quanta Services, Inc. 33.24 33.37 33.56 33.11 36.58 Engineering & Construction
MLM Martin Marietta Materials, Inc. 220.75 223.95 224.00 220.23 235.31 Construction Materials
UPS United Parcel Service, Inc. Class B 111.72 112.99 112.99 111.26 117.03 Air Freight/Couriers
USB U.S. Bancorp 52.07 52.08 52.78 51.78 52.85 Major Banks
MMM 3M Company 211.51 212.10 212.10 211.17 175.42 Industrial Conglomerates
CCL Carnival Corporation 66.89 66.77 67.10 66.60 55.64 Hotels/Resorts/Cruiselines
CSX CSX Corporation 53.05 51.87 53.15 50.68 45.51 Railroads
MCO Moody's Corporation 126.06 126.60 126.63 125.07 103.76 Financial Publishing/Services
MON Monsanto Company 116.80 117.46 117.52 116.80 108.57 Chemicals: Agricultural
OI Owens-Illinois, Inc. 24.91 24.84 24.97 24.79 19.02 Containers/Packaging
UTX United Technologies Corporation 123.05 123.08 123.23 122.55 109.17 Industrial Conglomerates
GWW W.W. Grainger, Inc. 180.06 162.19 180.40 160.29 254.66 Wholesale Distributors
MDT Medtronic PLC 85.98 85.65 86.14 85.46 74.67 Medical Specialties
CF CF Industries Holdings, Inc. 29.61 30.81 30.84 29.60 35.39 Chemicals: Agricultural
CFG Citizens Financial Group, Inc. 35.78 35.27 35.78 34.91 36.53 Regional Banks
MCD McDonald's Corporation 154.13 153.89 154.46 153.48 123.02 Restaurants
LUK Leucadia National Corporation 26.61 26.57 26.70 26.54 23.74 Food: Meat/Fish/Dairy
CHK Chesapeake Energy Corporation 4.76 4.96 4.96 4.74 6.46 Oil & Gas Production
VAR Varian Medical Systems, Inc. 105.51 105.42 105.75 105.07 77.68 Medical Specialties
GD General Dynamics Corporation 202.00 202.34 202.46 201.25 182.47 Aerospace & Defense
CVS CVS Health Corporation 78.12 77.39 78.74 77.34 78.68 Drugstore Chains
VFC V.F. Corporation 55.92 56.55 56.55 55.77 51.35 Apparel/Footwear
PVH PVH Corp. 113.30 114.07 114.28 112.78 92.28 Apparel/Footwear
CVX Chevron Corporation 103.56 104.46 104.48 103.51 111.82 Integrated Oil
GIS General Mills, Inc. 53.60 53.85 54.03 53.55 62.60 Food: Major Diversified
MHK Mohawk Industries, Inc. 247.20 247.89 249.20 247.20 215.46 Home Furnishings
PPG PPG Industries, Inc. 113.13 113.60 113.66 112.69 102.03 Industrial Specialties
PXD Pioneer Natural Resources Company 160.99 163.94 164.36 160.99 178.80 Oil & Gas Production
CXO Concho Resources Inc. 124.07 127.64 127.89 124.07 138.78 Oil & Gas Production
HD Home Depot, Inc. 152.55 153.30 154.00 152.55 138.47 Home Improvement Chains
SWK Stanley Black & Decker, Inc. 146.99 147.80 148.00 146.44 125.06 Tools & Hardware
PG Procter & Gamble Company 87.87 88.35 88.41 87.60 86.75 Household/Personal Care
VNO Vornado Realty Trust 77.53 80.56 80.59 77.50 106.87 Real Estate Investment Trusts
HBI Hanesbrands Inc. 22.86 23.15 23.18 22.75 23.33 Apparel/Footwear
SYF Synchrony Financial 29.45 29.51 29.61 29.24 36.47 Finance/Rental/Leasing
HAL Halliburton Company 43.97 45.58 45.82 43.92 56.48 Oilfield Services/Equipment
PX Praxair, Inc. 134.16 135.62 135.70 133.95 119.30 Chemicals: Specialty
NOV National Oilwell Varco, Inc. 33.81 35.15 35.23 33.68 37.55 Oilfield Services/Equipment
NOC Northrop Grumman Corporation 264.42 264.92 265.32 264.07 229.48 Aerospace & Defense
TDG TransDigm Group Incorporated 282.73 286.44 287.34 281.25 216.61 Aerospace & Defense
PSX Phillips 66 81.95 82.92 82.94 81.86 82.33 Oil Refining/Marketing
RAI Reynolds American Inc. 65.35 65.74 65.78 65.24 59.87 Tobacco
TEL TE Connectivity Ltd. 82.00 83.11 83.16 81.64 74.26 Electronic Components
HCA HCA Holdings, Inc. 85.96 85.23 86.66 85.05 79.29 Hospital/Nursing Management
WAT Waters Corporation 183.83 182.91 183.98 182.25 140.95 Medical Specialties
HON Honeywell International Inc. 135.50 136.15 136.17 135.30 119.11 Industrial Conglomerates
NEE NextEra Energy, Inc. 141.94 141.80 142.06 141.33 122.45 Electric Utilities
TGT Target Corporation 53.80 54.10 54.20 53.52 64.12 Discount Stores
R Ryder System, Inc. 72.99 73.09 73.24 72.70 78.05 Finance/Rental/Leasing
HCN Welltower, Inc. 74.01 74.13 74.27 73.57 66.34 Real Estate Investment Trusts
TJX TJX Companies Inc 70.10 70.30 70.62 69.90 74.04 Department Stores
VTR Ventas, Inc. 68.67 68.53 68.91 68.25 61.43 Real Estate Investment Trusts
NWL Newell Brands Inc 53.93 53.76 54.06 53.73 46.28 Home Furnishings
WM Waste Management, Inc. 74.82 74.92 75.06 74.72 69.60 Environmental Services
TIF Tiffany & Co. 91.50 91.86 92.25 91.49 78.05 Specialty Stores
WMB Williams Companies, Inc. 31.15 31.25 31.34 30.96 28.17 Oil & Gas Pipelines
ROK Rockwell Automation, Inc. 165.50 167.34 167.37 165.34 149.31 Industrial Machinery
OXY Occidental Petroleum Corporation 60.14 60.89 60.90 59.73 67.88 Oil & Gas Production
HUM Humana Inc. 235.18 236.23 237.67 235.00 199.26 Managed Health Care
TMK Torchmark Corporation 78.19 78.21 78.40 77.98 74.05 Life/Health Insurance
NEM Newmont Mining Corporation 33.66 33.88 34.06 33.62 34.97 Precious Metals
NRG NRG Energy, Inc. 23.42 24.00 24.12 23.10 16.26 Electric Utilities
RSG Republic Services, Inc. 64.93 64.73 64.96 64.58 57.45 Environmental Services
NKE NIKE, Inc. Class B 57.60 57.77 57.88 57.39 53.08 Apparel/Footwear
RTN Raytheon Company 168.39 168.98 169.29 168.00 145.55 Aerospace & Defense
HES Hess Corporation 43.26 44.94 45.03 43.24 53.94 Oil & Gas Production
ROP Roper Technologies, Inc. 234.20 236.06 236.14 232.79 190.40 Industrial Conglomerates
TRV Travelers Companies, Inc. 125.97 126.46 126.58 124.59 117.51 Multi-Line Insurance
TSN Tyson Foods, Inc. Class A 60.94 61.13 61.25 60.48 62.57 Food: Meat/Fish/Dairy
VLO Valero Energy Corporation 67.60 68.03 68.69 67.54 68.23 Oil Refining/Marketing
TSO Tesoro Corporation 97.28 97.75 98.20 97.15 83.41 Oil Refining/Marketing
TWX Time Warner Inc. 99.22 99.15 99.48 98.97 96.62 Media Conglomerates
VZ Verizon Communications Inc. 43.35 43.45 43.54 43.20 49.37 Major Telecommunications
TXT Textron Inc. 50.10 48.67 50.15 48.48 47.45 Industrial Conglomerates
WHR Whirlpool Corporation 198.03 198.34 200.61 197.62 174.91 Electronics/Appliances
IP International Paper Company 57.66 57.51 57.91 57.47 56.89 Containers/Packaging
TYC Tyco International PLC 44.07 44.15 44.16 43.85 45.48 Miscellaneous Commercial Services
WRK WestRock Co. 59.26 59.50 59.72 59.16 53.76 Containers/Packaging
UHS Universal Health Services, Inc. Class B 123.37 123.68 124.31 122.98 112.75 Hospital/Nursing Management
UNH UnitedHealth Group Incorporated 187.51 189.19 189.41 187.51 162.09 Managed Health Care
UNM Unum Group 47.77 48.14 48.14 47.62 45.63 Life/Health Insurance
NLSN Nielsen Holdings PLC 38.95 38.59 39.04 38.58 41.07 Advertising/Marketing Services
PSA Public Storage 207.46 207.77 208.43 207.06 214.99 Real Estate Investment Trusts
NSC Norfolk Southern Corporation 122.25 120.67 122.25 119.46 119.63 Railroads
WU The Western Union Company 18.97 19.18 19.20 18.91 19.61
WY Weyerhaeuser Company 33.19 33.82 33.85 33.19 31.16 Real Estate Investment Trusts
XOM Exxon Mobil Corporation 80.44 80.85 80.87 80.27 84.86 Integrated Oil
RHT Red Hat, Inc. 98.99 99.25 99.41 98.63 75.51 Packaged Software
RL Ralph Lauren Corporation Class A 72.21 72.97 73.31 72.08 88.44 Apparel/Footwear Retail
XYL Xylem Inc. 56.57 57.07 57.09 56.51 49.50 Industrial Machinery
PEP PepsiCo, Inc. 115.01 115.34 115.35 114.63 103.69 Beverages: Non-Alcoholic
YUM YUM! Brands, Inc. 73.90 74.15 74.25 73.79 65.68 Restaurants
PCG PG&E Corporation 66.80 67.10 67.10 66.55 60.58 Electric Utilities
PEG Public Service Enterprise Group Inc 43.64 44.21 44.31 43.43 43.21 Electric Utilities
CSRA CSRA, Inc. 32.90 33.14 33.18 32.88 31.07 Information Technology Services
FTV Fortive Corp. 63.94 63.97 63.99 63.58 55.44 Electronic Equipment/Instruments
CMCSA Comcast Corporation Class A 39.26 39.34 39.36 38.84 72.61 Cable/Satellite TV
BRK.B Berkshire Hathaway Inc 170.66 171.20 171.33 170.35 142.96 Industrial Conglomerates
Back to Portfolios overview