Today's Big S&P 500 Winners

Stocks in fund: 223

More info coming soon! Until then if you have ideas for stock lists you'd like to see, then contact us via info@replaceit.com. Thanks and keep crushing the markets!
SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
VRTX Vertex Pharmaceuticals Incorporated 116.00 117.42 118.26 116.00 80.91 Biotechnology
WFM Whole Foods Market, Inc. 36.39 36.90 37.25 36.24 30.77 Food Retail
XRAY DENTSPLY SIRONA, Inc. 63.28 63.47 63.84 62.96 55.67 Medical Specialties
ADP Automatic Data Processing, Inc. 105.26 105.16 105.68 104.65 102.97 Data Processing Services
AAPL Apple Inc. 143.92 143.79 144.16 143.31 119.78 Telecommunications Equipment
ADSK Autodesk, Inc. 90.66 90.63 90.77 90.04 79.98 Packaged Software
CA CA, Inc. 32.71 32.85 32.89 32.32 32.55 Packaged Software
ADBE Adobe Systems Incorporated 133.13 133.38 134.25 132.76 109.79 Packaged Software
CINF Cincinnati Financial Corporation 72.00 73.04 73.29 71.48 69.89 Property/Casualty Insurance
ESRX Express Scripts Holding Company 61.22 61.40 62.05 61.18 72.45 Services to the Health Industry
CTSH Cognizant Technology Solutions Corporation Class A 59.45 59.70 59.72 59.31 56.65 Information Technology Services
DLTR Dollar Tree, Inc. 81.73 83.13 83.14 81.49 76.26 Discount Stores
EQIX Equinix, Inc. 414.39 410.94 414.80 403.00 381.15 Real Estate Investment Trusts
ALXN Alexion Pharmaceuticals, Inc. 125.00 126.91 127.94 121.70 134.35 Biotechnology
MYL Mylan N.V. 37.40 37.72 37.84 37.32 36.95 Pharmaceuticals: Generic
FSLR First Solar, Inc. 29.51 29.44 29.96 28.38 34.42 Electronic Components
EA Electronic Arts Inc. 94.00 94.24 94.99 93.71 80.38 Recreational Products
AMAT Applied Materials, Inc. 40.96 41.33 41.82 40.94 33.75 Electronic Production Equipment
EBAY eBay Inc. 33.02 33.06 33.12 32.80 30.72 Other Consumer Services
PDCO Patterson Companies, Inc. 44.64 44.73 45.10 44.50 40.69 Medical Distributors
CSCO Cisco Systems, Inc. 34.01 33.75 34.11 33.62 29.98 Computer Communications
CERN Cerner Corporation 59.52 60.06 60.46 59.37 51.64 Services to the Health Industry
GOOG Alphabet Inc. Class C 873.60 874.25 875.40 870.38 802.17 Internet Software/Services
AMZN Amazon.com, Inc. 914.39 918.38 921.86 912.11 809.04 Internet Retail
QCOM QUALCOMM Incorporated 53.24 53.21 53.34 52.91 64.44 Telecommunications Equipment
PCAR PACCAR Inc 65.40 66.41 66.44 64.99 65.74 Trucks/Construction/Farm Machinery
ENDP Endo International Plc 11.16 11.28 11.31 10.86 12.90 Pharmaceuticals: Other
MSFT Microsoft Corporation 68.15 68.27 68.38 67.58 62.30 Packaged Software
GRMN Garmin Ltd. 50.76 51.21 51.34 50.46 47.61 Telecommunications Equipment
EXPE Expedia, Inc. 136.08 136.20 137.00 135.30 118.84 Other Consumer Services
JBHT J.B. Hunt Transport Services, Inc. 90.91 91.05 91.57 90.83 94.36 Trucking
FB Facebook, Inc. Class A 146.67 147.70 147.75 146.14 127.55 Internet Software/Services
ATVI Activision Blizzard, Inc. 51.53 51.91 52.28 51.41 38.86 Recreational Products
GILD Gilead Sciences, Inc. 68.17 68.58 68.76 68.05 71.57 Biotechnology
KLAC KLA-Tencor Corporation 101.29 103.59 104.22 101.29 81.15 Electronic Production Equipment
AVGO Broadcom Limited 222.89 223.09 224.09 222.06 185.56 Semiconductors
XLNX Xilinx, Inc. 63.21 64.40 64.90 62.16 57.98 Semiconductors
PAYX Paychex, Inc. 59.72 59.84 60.06 59.50 60.90 Data Processing Services
COST Costco Wholesale Corporation 177.32 177.45 177.79 176.42 163.70 Discount Stores
YHOO Yahoo! Inc. 48.08 48.36 48.47 48.02 42.09 Internet Software/Services
MNST Monster Beverage Corporation 45.20 45.29 45.53 45.03 43.35 Beverages: Non-Alcoholic
ULTA Ulta Beauty, Inc. 279.71 281.68 283.66 277.94 266.12
MU Micron Technology, Inc. 27.17 27.63 27.65 27.10 21.71 Semiconductors
NWSA News Corporation Class A 12.96 12.96 13.03 12.88 12.04 Publishing: Newspapers
HSIC Henry Schein, Inc. 173.47 174.18 174.69 173.23 157.73 Medical Distributors
NFLX Netflix, Inc. 150.60 153.08 153.49 149.30 138.41 Movies/Entertainment
QRVO Qorvo, Inc. 71.30 71.12 71.65 70.77 58.31 Semiconductors
NVDA NVIDIA Corporation 104.32 105.64 105.98 103.59 105.16 Semiconductors
LRCX Lam Research Corporation 146.28 147.00 148.00 146.10 110.84 Electronic Production Equipment
ROST Ross Stores, Inc. 65.03 65.54 65.89 65.02 65.96 Apparel/Footwear Retail
LKQ LKQ Corporation 31.70 31.19 32.47 30.99 31.48 Automotive Aftermarket
INTU Intuit Inc. 123.34 125.61 125.74 123.15 115.95 Packaged Software
SWKS Skyworks Solutions, Inc. 103.42 104.20 104.38 103.05 78.46 Semiconductors
MAT Mattel, Inc. 22.44 22.57 22.60 22.27 30.07 Recreational Products
MCHP Microchip Technology Incorporated 76.55 76.75 77.32 76.46 65.69 Semiconductors
INTC Intel Corporation 36.87 37.43 37.50 36.78 36.57 Semiconductors
ISRG Intuitive Surgical, Inc. 834.63 836.56 840.75 834.02 658.06 Medical Specialties
PYPL PayPal Holdings Inc 47.25 47.15 48.10 46.75 41.27 Data Processing Services
NTAP NetApp, Inc. 39.73 39.76 39.86 39.33 35.83 Computer Peripherals
PCLN Priceline Group Inc 1807.00 1835.87 1839.56 1800.28 1539.02 Other Consumer Services
WDC Western Digital Corporation 85.13 85.71 85.99 83.79 71.67 Computer Peripherals
TRIP TripAdvisor, Inc. 44.51 45.10 45.31 44.11 52.16 Other Consumer Services
STX Seagate Technology PLC 42.17 42.30 43.00 41.78 36.34 Computer Peripherals
SYMC Symantec Corporation 31.30 31.48 31.54 31.10 26.56 Packaged Software
TROW T. Rowe Price Group 70.51 70.52 70.68 70.01 72.75 Investment Managers
AGN Allergan plc 239.90 243.05 243.25 239.77 211.87 Pharmaceuticals: Generic
ABBV AbbVie, Inc. 65.45 66.07 67.50 65.12 60.43 Pharmaceuticals: Major
A Agilent Technologies, Inc. 54.93 55.43 55.50 54.83 47.67 Biotechnology
APH Amphenol Corporation Class A 72.03 72.78 72.81 71.90 66.98 Electronic Components
ABC AmerisourceBergen Corporation 81.38 82.12 82.19 81.30 83.62 Medical Distributors
BCR C. R. Bard, Inc. 303.91 305.58 306.06 303.22 236.82 Medical Specialties
AJG Arthur J. Gallagher & Co. 56.50 56.73 56.99 56.50 53.87 Insurance Brokers/Services
AN AutoNation, Inc. 43.45 43.65 43.87 42.95 52.62 Specialty Stores
ALLE Allegion PLC 82.00 80.62 82.00 79.80 65.84 Building Products
AIZ Assurant, Inc. 97.16 97.12 97.49 96.95 96.96 Specialty Insurance
BDX Becton, Dickinson and Company 179.97 182.55 182.85 179.43 174.82 Medical Specialties
ADM Archer-Daniels-Midland Company 45.14 45.78 45.86 45.09 44.13 Agricultural Commodities/Milling
AME AMETEK, Inc. 57.11 57.26 57.56 56.96 51.39 Miscellaneous Manufacturing
AFL Aflac Incorporated 75.01 75.05 75.23 74.74 70.35 Life/Health Insurance
ACN Accenture Plc Class A 119.12 120.49 120.62 119.12 114.63 Information Technology Services
AON Aon plc 120.02 120.14 120.57 119.61 112.07 Insurance Brokers/Services
D Dominion Resources, Inc. 77.51 77.69 77.94 77.42 75.26 Electric Utilities
BWA BorgWarner Inc. 42.46 42.14 42.75 40.41 40.56 Auto Parts: OEM
ECL Ecolab Inc. 128.94 129.37 129.44 128.74 121.49 Industrial Specialties
BHI Baker Hughes Incorporated 58.83 59.65 59.67 58.27 61.82 Oilfield Services/Equipment
EW Edwards Lifesciences Corporation 108.86 109.67 111.41 107.74 96.47 Medical Specialties
AEP American Electric Power Company, Inc. 67.44 68.10 68.46 67.21 63.21 Electric Utilities
ALL Allstate Corporation 81.83 81.98 82.23 81.58 75.61 Property/Casualty Insurance
DNB Dun & Bradstreet Corporation 109.95 110.04 110.58 108.76 122.93 Financial Publishing/Services
BLK BlackRock, Inc. 390.16 390.71 391.04 385.51 375.18 Investment Managers
AIG American International Group, Inc. 60.21 61.15 61.41 60.12 64.89 Multi-Line Insurance
DG Dollar General Corporation 72.79 73.22 73.44 72.45 72.00 Discount Stores
DVA DaVita Inc. 68.38 68.82 69.02 68.38 63.35 Medical/Nursing Services
FMC FMC Corporation 73.00 73.53 74.04 72.25 60.50 Chemicals: Agricultural
BK Bank of New York Mellon Corporation 47.25 47.22 47.45 46.88 44.67 Major Banks
DGX Quest Diagnostics Incorporated 105.98 105.81 106.58 105.62 90.54 Services to the Health Industry
DTE DTE Energy Company 104.68 105.07 105.81 104.36 97.15 Electric Utilities
IR Ingersoll-Rand Plc 88.71 89.25 89.75 88.50 79.55 Industrial Conglomerates
CCI Crown Castle International Corp 94.85 95.02 95.59 94.69 86.76 Real Estate Investment Trusts
ES Eversource Energy 59.75 59.77 60.30 59.70 54.43 Electric Utilities
CRM salesforce.com, inc. 85.38 85.85 86.32 85.29 78.71 Packaged Software
JNPR Juniper Networks, Inc. 29.59 29.99 29.99 29.41 26.45 Computer Communications
KSU Kansas City Southern 88.76 89.88 91.36 88.50 86.36 Railroads
DLPH Delphi Automotive PLC 80.31 79.96 80.39 79.25 69.70 Auto Parts: OEM
BLL Ball Corporation 75.17 77.35 77.36 75.03 76.48 Containers/Packaging
LEN Lennar Corporation Class A 51.00 51.11 51.26 50.62 45.46 Homebuilding
DLR Digital Realty Trust, Inc. 111.36 113.29 113.55 111.23 106.42 Real Estate Investment Trusts
HRB H&R Block, Inc. 24.14 24.27 24.53 24.04 21.90 Other Consumer Services
FDX FedEx Corporation 190.00 191.71 192.37 188.74 193.25 Air Freight/Couriers
LM Legg Mason, Inc. 37.80 38.59 38.66 37.13 32.09 Investment Managers
GGP GGP Inc 22.06 22.14 22.46 22.04 24.22 Real Estate Investment Trusts
LLL L3 Technologies, Inc. 173.56 173.94 179.95 169.36 157.13 Aerospace & Defense
KMX CarMax, Inc. 59.93 60.08 60.72 59.58 66.89 Specialty Stores
DUK Duke Energy Corporation 82.68 82.90 83.35 82.60 77.12 Electric Utilities
BMY Bristol-Myers Squibb Company 55.36 55.67 56.13 54.62 48.69 Pharmaceuticals: Major
MAC Macerich Company 62.32 62.71 63.34 62.31 67.68 Real Estate Investment Trusts
LB L Brands, Inc. 52.00 52.19 52.61 51.86 58.71 Apparel/Footwear Retail
IVZ Invesco Ltd. 32.70 33.12 33.13 31.99 29.22 Investment Managers
HPQ HP Inc. 18.70 18.77 18.83 18.64 14.84 Computer Processing Hardware
SRE Sempra Energy 112.90 113.41 113.96 112.90 100.82 Gas Distributors
EMN Eastman Chemical Company 81.17 81.66 81.91 80.75 77.62 Chemicals: Major Diversified
MMC Marsh & McLennan Companies, Inc. 73.56 74.25 74.82 73.50 68.34 Insurance Brokers/Services
HRS Harris Corporation 111.56 113.29 113.33 111.44 102.38 Telecommunications Equipment
ED Consolidated Edison, Inc. 79.17 79.58 80.10 79.02 73.26 Electric Utilities
MKC McCormick & Company, Incorporated 99.92 100.02 100.46 99.61 95.48 Food: Specialty/Candy
HRL Hormel Foods Corporation 35.04 34.99 35.10 34.90 36.27 Food: Meat/Fish/Dairy
STJ St. Jude Medical, Inc. 80.81 80.82 81.31 80.72 80.20 Medical Specialties
AVY Avery Dennison Corporation 83.48 83.54 83.93 82.11 72.91 Containers/Packaging
SO Southern Company 50.03 50.07 50.32 50.00 48.66 Electric Utilities
RCL Royal Caribbean Cruises Ltd 100.84 100.50 102.68 100.31 94.40
AWK American Water Works Company, Inc. 80.34 80.41 81.49 80.34 71.91 Water Utilities
DHI D.R. Horton, Inc. 33.04 33.25 33.35 32.80 30.71 Homebuilding
MNK Mallinckrodt Plc 46.25 46.38 46.60 45.75 46.45 Pharmaceuticals: Other
MO Altria Group, Inc. 71.50 71.53 71.73 71.32 71.30 Tobacco
CLX Clorox Company 133.69 134.00 134.47 133.19 120.31 Household/Personal Care
FRT Federal Realty Investment Trust 133.11 133.16 134.21 132.71 139.14 Real Estate Investment Trusts
DIS Walt Disney Company 115.80 115.84 116.10 115.39 110.94 Internet Software/Services
JEC Jacobs Engineering Group Inc. 55.39 55.72 55.75 55.07 59.38 Engineering & Construction
MOS Mosaic Company 27.56 27.45 27.89 27.38 30.97 Chemicals: Agricultural
MSI Motorola Solutions, Inc. 85.47 86.07 86.21 85.41 81.70 Aerospace & Defense
AYI Acuity Brands, Inc. 176.10 176.85 178.15 174.95 204.85 Electrical Products
LH Laboratory Corporation of America Holdings 138.93 139.68 140.09 138.69 132.50 Services to the Health Industry
HOG Harley-Davidson, Inc. 57.79 58.03 58.35 57.72 57.92 Motor Vehicles
STT State Street Corporation 83.85 84.73 84.83 83.37 76.20 Investment Managers
SHW Sherwin-Williams Company 331.24 335.57 336.38 330.00 304.83 Industrial Specialties
STZ Constellation Brands, Inc. Class A 171.51 171.06 172.17 170.59 148.34 Beverages: Alcoholic
LNT Alliant Energy Corp 39.50 39.72 39.99 39.50 36.86 Electric Utilities
EIX Edison International 80.29 80.35 80.96 80.17 71.93 Electric Utilities
LOW Lowe's Companies, Inc. 85.45 85.27 85.76 84.86 73.57 Home Improvement Chains
FIS Fidelity National Information Services, Inc. 84.00 84.09 84.58 83.88 79.60 Data Processing Services
CMS CMS Energy Corporation 45.41 45.49 45.85 45.41 42.04 Electric Utilities
EMC EMC Corporation 28.75 29.05 29.13 28.65 29.03 Computer Peripherals
ZTS Zoetis, Inc. Class A 55.66 56.46 56.65 55.52 54.27 Pharmaceuticals: Generic
PHM PulteGroup, Inc. 22.75 22.87 22.95 22.56 21.39 Homebuilding
JNJ Johnson & Johnson 123.58 123.74 124.31 123.40 113.13 Pharmaceuticals: Major
CNC Centene Corporation 72.80 72.95 73.42 72.21 62.75 Managed Health Care
ESS Essex Property Trust, Inc. 241.49 241.44 243.22 239.34 223.24 Real Estate Investment Trusts
BA Boeing Company 182.59 183.22 183.76 182.59 165.57 Aerospace & Defense
KR Kroger Co. 29.95 30.15 30.33 29.90 33.60 Food Retail
NI NiSource Inc 24.10 24.36 24.44 24.10 21.84 Gas Distributors
KSS Kohl's Corporation 39.63 39.88 40.22 39.28 39.71 Department Stores
GPS Gap, Inc. 26.72 26.35 26.72 26.11 22.88 Apparel/Footwear Retail
ETR Entergy Corporation 75.89 76.68 77.17 75.89 70.61 Electric Utilities
LYB LyondellBasell Industries NV 86.92 87.42 87.48 86.09 94.30 Chemicals: Specialty
SYY Sysco Corporation 53.22 53.43 53.71 53.15 52.74 Food Distributors
LMT Lockheed Martin Corporation 270.84 271.14 272.77 269.94 252.83 Aerospace & Defense
SCG SCANA Corporation 66.96 67.24 67.87 66.92 68.13 Gas Distributors
COH Coach, Inc. 39.62 39.82 39.94 39.45 35.98 Apparel/Footwear Retail
BBY Best Buy Co., Inc. 52.25 52.35 52.67 52.00 44.22 Electronics/Appliance Stores
BSX Boston Scientific Corporation 25.97 26.18 26.41 25.79 23.85 Medical Specialties
CNP CenterPoint Energy, Inc. 28.35 28.64 28.86 28.34 25.83 Electric Utilities
M Macy's Inc 29.47 29.51 29.63 29.20 29.52 Department Stores
IFF International Flavors & Fragrances Inc. 139.14 139.73 140.20 138.81 119.00 Chemicals: Major Diversified
MCK McKesson Corporation 136.58 138.79 139.59 136.44 137.11 Medical Distributors
UA Under Armour, Inc. Class C 19.12 19.82 20.00 19.00 25.09 Apparel/Footwear
MPC Marathon Petroleum Corporation 49.47 51.02 51.62 49.46 48.36 Oil Refining/Marketing
SPG Simon Property Group, Inc. 167.50 167.87 170.00 167.00 177.74 Real Estate Investment Trusts
PPL PPL Corporation 37.93 38.08 38.32 37.91 34.38 Electric Utilities
CAH Cardinal Health, Inc. 72.77 73.14 73.26 72.44 73.19 Medical Distributors
PLD Prologis, Inc. 54.55 54.90 55.26 54.50 48.74 Real Estate Investment Trusts
JWN Nordstrom, Inc. 47.67 48.30 48.36 47.23 43.70 Apparel/Footwear Retail
SNA Snap-on Incorporated 170.37 170.32 171.27 170.01 181.48 Tools & Hardware
CBG CBRE Group, Inc. Class A 35.99 36.00 36.47 35.75 30.09 Real Estate Development
GLW Corning Inc 28.46 29.02 29.08 28.45 26.65 Electronic Components
GPC Genuine Parts Company 93.35 93.33 93.89 92.89 97.08 Wholesale Distributors
LNC Lincoln National Corporation 66.82 66.53 66.82 65.82 68.49 Life/Health Insurance
UNP Union Pacific Corporation 112.02 113.53 115.15 111.89 108.00 Railroads
GM General Motors Company 34.52 34.54 34.59 33.95 36.33 Motor Vehicles
ITW Illinois Tool Works Inc. 139.29 139.42 140.21 139.03 128.79 Industrial Machinery
MLM Martin Marietta Materials, Inc. 221.00 223.35 223.99 218.87 235.31 Construction Materials
UPS United Parcel Service, Inc. Class B 107.80 108.83 109.28 105.58 117.03 Air Freight/Couriers
MMM 3M Company 195.43 196.11 196.54 195.11 175.42 Industrial Conglomerates
MA Mastercard Incorporated Class A 116.51 117.10 117.31 116.12 109.30 Finance/Rental/Leasing
CCL Carnival Corporation 60.90 60.98 61.26 60.87 55.64 Hotels/Resorts/Cruiselines
CSX CSX Corporation 50.79 51.25 51.62 50.69 45.51 Railroads
MCO Moody's Corporation 119.00 119.43 119.67 118.82 103.76 Financial Publishing/Services
OI Owens-Illinois, Inc. 21.94 21.89 22.05 21.72 19.02 Containers/Packaging
UTX United Technologies Corporation 118.36 118.78 119.23 118.10 109.17 Industrial Conglomerates
MDT Medtronic PLC 82.22 83.13 83.50 82.12 74.67 Medical Specialties
CF CF Industries Holdings, Inc. 27.57 27.43 27.63 26.90 35.39 Chemicals: Agricultural
MCD McDonald's Corporation 141.88 140.87 142.79 140.85 123.02 Restaurants
MET MetLife, Inc. 52.01 52.14 52.35 51.72 54.90 Life/Health Insurance
ORCL Oracle Corporation 44.88 44.77 44.94 44.65 40.23 Packaged Software
LLY Eli Lilly and Company 80.97 81.33 81.60 80.70 74.70 Pharmaceuticals: Major
GD General Dynamics Corporation 195.48 195.03 196.62 193.95 182.47 Aerospace & Defense
CVS CVS Health Corporation 82.69 82.79 82.90 82.03 78.68 Drugstore Chains
VFC V.F. Corporation 57.05 57.85 58.01 56.84 51.35 Apparel/Footwear
MHK Mohawk Industries, Inc. 238.46 238.88 241.02 237.06 215.46 Home Furnishings
PPG PPG Industries, Inc. 110.58 111.29 111.99 110.30 102.03 Industrial Specialties
PFE Pfizer Inc. 33.96 33.86 34.02 33.77 31.31 Pharmaceuticals: Major
VMC Vulcan Materials Company 120.85 122.80 122.98 119.92 130.73 Construction Materials
HD Home Depot, Inc. 154.69 156.12 156.27 153.89 138.47 Home Improvement Chains
SWK Stanley Black & Decker, Inc. 136.18 137.35 137.40 135.79 125.06 Tools & Hardware
OMC Omnicom Group Inc 83.12 83.09 83.34 82.19 87.09 Advertising/Marketing Services
HBI Hanesbrands Inc. 22.15 22.37 22.38 22.02 23.33 Apparel/Footwear
PRGO Perrigo Co. Plc 72.82 74.01 74.15 71.75 74.40 Pharmaceuticals: Other
PX Praxair, Inc. 123.20 125.48 125.97 120.02 119.30 Chemicals: Specialty
NOC Northrop Grumman Corporation 248.96 248.40 249.82 247.41 229.48 Aerospace & Defense
TDG TransDigm Group Incorporated 250.78 250.89 252.12 249.01 216.61 Aerospace & Defense
GPN Global Payments Inc. 81.41 81.97 82.12 81.23 77.81 Data Processing Services
TEL TE Connectivity Ltd. 77.42 76.99 77.91 76.75 74.26 Electronic Components
NEE NextEra Energy, Inc. 132.66 133.52 134.20 132.63 122.45 Electric Utilities
WEC WEC Energy Group Inc 60.55 60.83 61.12 60.50 58.21 Electric Utilities
TGT Target Corporation 55.98 56.09 56.17 55.68 64.12 Discount Stores
R Ryder System, Inc. 68.04 68.63 69.10 67.47 78.05 Finance/Rental/Leasing
HCN Welltower, Inc. 71.96 72.16 72.76 71.52 66.34 Real Estate Investment Trusts
TJX TJX Companies Inc 78.95 78.97 79.10 78.48 74.04 Department Stores
VTR Ventas, Inc. 64.13 64.12 64.76 63.94 61.43 Real Estate Investment Trusts
TGNA TEGNA, Inc. 25.89 25.86 25.94 25.73 22.73 Broadcasting
WM Waste Management, Inc. 72.84 72.84 73.62 72.61 69.60 Environmental Services
TMK Torchmark Corporation 77.19 77.43 77.93 77.11 74.05 Life/Health Insurance
WMT Wal-Mart Stores, Inc. 75.54 75.44 75.70 75.02 66.42 Discount Stores
RSG Republic Services, Inc. 63.48 63.34 63.88 63.18 57.45 Environmental Services
NKE NIKE, Inc. Class B 55.18 55.47 55.57 54.91 53.08 Apparel/Footwear
RTN Raytheon Company 155.87 156.26 158.87 155.76 145.55 Aerospace & Defense
HES Hess Corporation 49.05 49.76 49.91 47.99 53.94 Oil & Gas Production
O Realty Income Corporation 59.14 59.45 59.73 58.95 59.29 Real Estate Investment Trusts
ROP Roper Technologies, Inc. 215.72 217.63 217.88 215.00 190.40 Industrial Conglomerates
HIG Hartford Financial Services Group, Inc. 48.16 48.24 48.45 47.99 48.96 Multi-Line Insurance
IBM International Business Machines Corporation 160.29 160.32 160.48 159.63 175.80 Information Technology Services
TRV Travelers Companies, Inc. 122.11 122.16 122.44 121.62 117.51 Multi-Line Insurance
TSN Tyson Foods, Inc. Class A 64.66 64.61 65.08 64.43 62.57 Food: Meat/Fish/Dairy
VLO Valero Energy Corporation 64.68 65.32 65.49 63.85 68.23 Oil Refining/Marketing
WHR Whirlpool Corporation 185.00 185.86 186.62 183.95 174.91 Electronics/Appliances
IP International Paper Company 54.00 54.92 55.54 53.19 56.89 Containers/Packaging
WRK WestRock Co. 53.52 54.29 54.40 53.24 53.76 Containers/Packaging
UNH UnitedHealth Group Incorporated 174.07 174.63 176.07 174.02 162.09 Managed Health Care
NLSN Nielsen Holdings PLC 39.36 40.20 40.25 39.25 41.07 Advertising/Marketing Services
XEL Xcel Energy Inc. 44.90 45.13 45.44 44.82 40.73 Electric Utilities
NSC Norfolk Southern Corporation 118.57 118.80 120.74 118.51 119.63 Railroads
XL XL Group Ltd 42.85 42.91 43.52 42.28 37.42 Multi-Line Insurance
WY Weyerhaeuser Company 34.39 34.67 34.92 34.30 31.16 Real Estate Investment Trusts
RHT Red Hat, Inc. 87.75 88.15 88.53 87.05 75.51 Packaged Software
RL Ralph Lauren Corporation Class A 81.50 82.42 82.57 80.74 88.44 Apparel/Footwear Retail
XYL Xylem Inc. 51.54 51.62 51.77 51.35 49.50 Industrial Machinery
XRX Xerox Corporation 7.13 7.12 7.23 7.07 6.95 Miscellaneous Commercial Services
YUM YUM! Brands, Inc. 66.20 66.01 66.69 65.94 65.68 Restaurants
PCG PG&E Corporation 67.09 67.28 67.70 66.96 60.58 Electric Utilities
PGR Progressive Corporation 40.07 40.10 40.24 39.90 37.49 Property/Casualty Insurance
PFG Principal Financial Group, Inc. 64.49 65.18 65.25 64.46 57.74 Financial Conglomerates
HPE Hewlett Packard Enterprise Co. 18.60 18.63 18.66 18.43 22.15 Computer Processing Hardware
WLTW Willis Towers Watson Public Limited Company 132.64 133.05 133.43 131.96 125.49 Insurance Brokers/Services
SPGI S&P Global, Inc. 134.67 135.09 135.28 134.24 120.62 Financial Publishing/Services
FTV Fortive Corp. 62.24 62.32 63.01 62.07 55.44 Electronic Equipment/Instruments
GOOGL Alphabet Inc. Class A 890.00 891.44 893.38 887.18 824.37 Internet Software/Services
CMCSA Comcast Corporation Class A 39.55 39.59 40.62 39.18 72.61 Cable/Satellite TV
Back to Portfolios overview