Today's Big S&P 500 Winners

Stocks in fund: 223

More info coming soon! Until then if you have ideas for stock lists you'd like to see, then contact us via info@replaceit.com. Thanks and keep crushing the markets!
SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
VRTX Vertex Pharmaceuticals Incorporated 117.77 118.02 118.82 117.10 80.91 Biotechnology
AAL American Airlines Group, Inc. 44.80 45.22 45.38 44.74 47.26 Airlines
AAPL Apple Inc. 153.38 153.06 153.98 152.63 119.78 Telecommunications Equipment
ADSK Autodesk, Inc. 108.00 109.91 112.18 106.87 79.98 Packaged Software
ADI Analog Devices, Inc. 80.65 81.24 82.27 80.65 72.44 Semiconductors
ADBE Adobe Systems Incorporated 135.18 136.43 136.61 134.34 109.79 Packaged Software
ESRX Express Scripts Holding Company 59.20 60.11 60.20 59.14 72.45 Services to the Health Industry
FFIV F5 Networks, Inc. 126.44 127.15 127.51 126.38 142.54 Computer Communications
CTSH Cognizant Technology Solutions Corporation Class A 65.11 65.42 65.52 64.90 56.65 Information Technology Services
DLTR Dollar Tree, Inc. 78.97 79.68 80.00 78.32 76.26 Discount Stores
EQIX Equinix, Inc. 426.69 426.74 429.79 423.98 381.15 Real Estate Investment Trusts
FSLR First Solar, Inc. 35.19 36.34 36.68 35.12 34.42 Electronic Components
FAST Fastenal Company 42.99 43.58 43.98 42.83 50.55 Wholesale Distributors
ORLY O'Reilly Automotive, Inc. 248.91 251.36 251.53 247.16 275.05 Specialty Stores
FITB Fifth Third Bancorp 23.86 24.18 24.41 23.76 25.99 Regional Banks
GOOG Alphabet Inc. Class C 931.47 934.01 937.76 931.00 802.17 Internet Software/Services
AMZN Amazon.com, Inc. 962.84 959.84 968.92 959.72 809.04 Internet Retail
SPLS Staples, Inc. 8.81 8.72 8.87 8.69 9.05 Specialty Stores
FB Facebook, Inc. Class A 148.44 148.06 149.39 147.96 127.55 Internet Software/Services
ATVI Activision Blizzard, Inc. 55.32 55.88 55.98 54.94 38.86 Recreational Products
HBAN Huntington Bancshares Incorporated 12.55 12.57 12.73 12.50 13.01 Regional Banks
XLNX Xilinx, Inc. 66.05 66.67 67.09 65.69 57.98 Semiconductors
PBCT People's United Financial, Inc. 16.75 16.77 16.88 16.73 19.13 Savings Banks
FTR Frontier Communications Corporation 1.30 1.46 1.50 1.30 3.48 Specialty Telecommunications
ZION Zions Bancorporation 39.72 40.10 40.71 39.58 42.31 Regional Banks
YHOO Yahoo! Inc. 50.03 50.18 51.23 50.01 42.09 Internet Software/Services
MNST Monster Beverage Corporation 46.86 47.69 47.90 46.66 43.35 Beverages: Non-Alcoholic
ULTA Ulta Beauty, Inc. 298.01 294.08 299.66 292.91 266.12
NWSA News Corporation Class A 12.72 12.82 12.83 12.51 12.04 Publishing: Newspapers
HOLX Hologic, Inc. 43.08 43.00 43.23 42.84 39.60 Medical Specialties
NWS News Corporation Class B 13.05 13.20 13.22 13.00 12.45 Publishing: Newspapers
NTRS Northern Trust Corporation 86.90 86.94 87.60 86.67 83.52 Regional Banks
INTU Intuit Inc. 125.28 125.38 126.67 124.70 115.95 Packaged Software
MAT Mattel, Inc. 22.08 22.15 22.33 21.93 30.07 Recreational Products
MCHP Microchip Technology Incorporated 79.48 80.18 80.42 79.37 65.69 Semiconductors
PCLN Priceline Group Inc 1800.00 1808.28 1822.22 1799.67 1539.02 Other Consumer Services
TRIP TripAdvisor, Inc. 44.74 44.08 44.74 43.89 52.16 Other Consumer Services
SYMC Symantec Corporation 29.61 29.02 29.74 28.89 26.56 Packaged Software
APH Amphenol Corporation Class A 72.71 72.90 73.23 72.66 66.98 Electronic Components
ABC AmerisourceBergen Corporation 87.62 89.16 89.79 87.05 83.62 Medical Distributors
AAP Advance Auto Parts, Inc. 148.85 151.47 151.72 147.91 164.63 Specialty Stores
AIZ Assurant, Inc. 99.58 99.53 100.03 99.18 96.96 Specialty Insurance
APA Apache Corporation 50.25 51.16 51.19 50.03 59.95 Oil & Gas Production
ADM Archer-Daniels-Midland Company 41.37 41.50 41.69 41.37 44.13 Agricultural Commodities/Milling
ABT Abbott Laboratories 43.15 43.16 43.32 43.01 41.01 Medical Specialties
ADS Alliance Data Systems Corporation 235.29 235.17 236.14 234.43 228.18 Data Processing Services
AON Aon plc 126.94 127.28 127.89 126.62 112.07 Insurance Brokers/Services
DFS Discover Financial Services 59.39 60.11 60.85 59.19 69.63 Finance/Rental/Leasing
D Dominion Resources, Inc. 78.48 78.59 78.60 77.58 75.26 Electric Utilities
BHI Baker Hughes Incorporated 57.43 58.22 58.31 57.26 61.82 Oilfield Services/Equipment
EOG EOG Resources, Inc. 92.38 93.81 94.39 92.07 101.20 Oil & Gas Production
AET Aetna Inc. 140.28 141.36 142.25 139.45 116.71 Managed Health Care
CI Cigna Corporation 160.41 159.48 161.55 159.30 145.70 Managed Health Care
DG Dollar General Corporation 71.38 71.95 72.08 70.32 72.00 Discount Stores
BK Bank of New York Mellon Corporation 46.41 46.54 46.78 46.28 44.67 Major Banks
DGX Quest Diagnostics Incorporated 105.86 105.89 106.17 105.28 90.54 Services to the Health Industry
DVN Devon Energy Corporation 37.16 38.39 38.49 37.12 45.07 Oil & Gas Production
ES Eversource Energy 60.17 60.11 60.21 59.73 54.43 Electric Utilities
KO Coca-Cola Company 43.85 43.90 44.00 43.76 41.38 Beverages: Non-Alcoholic
KSU Kansas City Southern 90.54 90.27 90.88 90.12 86.36 Railroads
LEN Lennar Corporation Class A 51.29 52.15 52.32 51.10 45.46 Homebuilding
JPM JPMorgan Chase & Co. 84.21 84.78 85.34 84.15 86.03 Major Banks
CL Colgate-Palmolive Company 74.27 74.82 75.90 74.01 64.53 Household/Personal Care
KMX CarMax, Inc. 64.01 64.75 64.96 62.95 66.89 Specialty Stores
DOV Dover Corporation 81.37 83.14 83.59 81.29 78.43 Miscellaneous Manufacturing
LB L Brands, Inc. 49.97 48.99 50.13 47.74 58.71 Apparel/Footwear Retail
MRO Marathon Oil Corporation 14.25 14.53 14.67 14.21 16.53 Oil & Gas Production
HPQ HP Inc. 18.86 19.00 19.08 18.81 14.84 Computer Processing Hardware
JCI Johnson Controls International PLC 41.82 42.60 42.94 41.79 43.77 Miscellaneous Commercial Services
KORS Michael Kors Holdings Ltd 35.66 36.41 36.66 35.66 41.79 Apparel/Footwear Retail
MKC McCormick & Company, Incorporated 100.11 100.99 101.09 99.67 95.48 Food: Specialty/Candy
OKE ONEOK, Inc. 50.32 51.43 51.88 50.10 53.77 Oil & Gas Pipelines
STJ St. Jude Medical, Inc. 80.81 80.82 81.31 80.72 80.20 Medical Specialties
RHI Robert Half International Inc. 46.07 46.21 46.47 45.58 46.23 Personnel Services
DHI D.R. Horton, Inc. 33.35 33.79 33.94 33.25 30.71 Homebuilding
JEC Jacobs Engineering Group Inc. 51.87 53.01 53.30 51.77 59.38 Engineering & Construction
MOS Mosaic Company 22.95 23.65 23.90 22.94 30.97 Chemicals: Agricultural
ZBH Zimmer Biomet Holdings, Inc. 117.57 117.67 117.95 116.22 115.39 Medical Specialties
AYI Acuity Brands, Inc. 170.10 169.24 170.32 167.88 204.85 Electrical Products
K Kellogg Company 70.20 71.03 71.10 69.82 72.67 Food: Major Diversified
CMA Comerica Incorporated 67.96 68.36 69.17 67.81 68.10 Major Banks
PH Parker-Hannifin Corporation 153.47 157.21 158.28 153.07 147.33 Industrial Machinery
FE FirstEnergy Corp. 28.15 28.24 28.25 27.93 29.82 Electric Utilities
CMI Cummins Inc. 152.83 154.90 155.81 152.39 147.01 Trucks/Construction/Farm Machinery
STZ Constellation Brands, Inc. Class A 181.45 182.94 184.24 181.06 148.34 Beverages: Alcoholic
SLB Schlumberger NV 71.77 71.75 72.31 71.56 83.61 Oilfield Services/Equipment
FIS Fidelity National Information Services, Inc. 83.19 83.20 83.52 82.94 79.60 Data Processing Services
BAC Bank of America Corporation 22.91 23.05 23.30 22.87 22.95 Regional Banks
CMS CMS Energy Corporation 45.77 46.05 46.08 45.38 42.04 Electric Utilities
EMC EMC Corporation 28.75 29.05 29.13 28.65 29.03 Computer Peripherals
MRK Merck & Co., Inc. 64.04 63.78 64.04 63.50 61.43 Pharmaceuticals: Major
PKI PerkinElmer, Inc. 61.91 61.99 62.31 61.50 51.80 Medical Specialties
BA Boeing Company 177.73 180.76 181.42 176.77 165.57 Aerospace & Defense
BBT BB&T Corporation 42.24 42.25 42.61 42.13 46.48 Major Banks
TSS Total System Services, Inc. 58.08 58.50 58.88 57.89 51.27 Data Processing Services
LVLT Level 3 Communications, Inc. 59.12 59.58 59.77 58.98 59.33 Specialty Telecommunications
T AT&T Inc. 38.04 38.24 38.29 37.89 41.82 Major Telecommunications
SCG SCANA Corporation 64.95 65.53 65.80 64.64 68.13 Gas Distributors
COH Coach, Inc. 44.75 45.32 45.67 44.57 35.98 Apparel/Footwear Retail
BBY Best Buy Co., Inc. 50.87 51.33 51.50 50.50 44.22 Electronics/Appliance Stores
PM Philip Morris International Inc. 113.99 114.74 115.27 113.50 95.96 Tobacco
UA Under Armour, Inc. Class C 17.58 17.86 17.92 17.21 25.09 Apparel/Footwear
MPC Marathon Petroleum Corporation 52.16 52.78 53.10 51.91 48.36 Oil Refining/Marketing
C Citigroup Inc 60.41 61.10 61.76 60.24 56.61 Financial Conglomerates
PPL PPL Corporation 38.77 38.82 38.94 38.51 34.38 Electric Utilities
AZO AutoZone, Inc. 675.32 673.65 677.47 667.52 724.41 Specialty Stores
COP ConocoPhillips 46.89 47.48 47.69 46.62 47.48 Oil & Gas Production
SJM J. M. Smucker Company 125.96 126.01 126.23 124.83 134.12 Food: Specialty/Candy
CPB Campbell Soup Company 54.71 55.78 56.10 54.10 62.38 Food: Major Diversified
PLD Prologis, Inc. 54.85 55.24 55.76 54.60 48.74 Real Estate Investment Trusts
MTB M&T Bank Corporation 157.13 157.30 158.92 156.76 163.25 Regional Banks
SNA Snap-on Incorporated 164.68 165.71 166.26 163.12 181.48 Tools & Hardware
PNC PNC Financial Services Group, Inc. 117.51 118.76 119.92 117.50 120.38 Major Banks
GLW Corning Inc 29.00 29.05 29.20 28.86 26.65 Electronic Components
PNW Pinnacle West Capital Corporation 84.64 84.57 84.82 83.93 76.44 Electric Utilities
LNC Lincoln National Corporation 64.73 65.36 65.95 64.42 68.49 Life/Health Insurance
BEN Franklin Resources, Inc. 41.94 42.04 42.26 41.80 40.17 Investment Managers
GM General Motors Company 32.55 32.72 32.97 32.51 36.33 Motor Vehicles
URI United Rentals, Inc. 106.92 110.10 110.59 106.91 128.77 Finance/Rental/Leasing
MAS Masco Corporation 37.16 37.00 37.16 36.89 33.31 Building Products
UPS United Parcel Service, Inc. Class B 103.24 103.42 103.89 103.01 117.03 Air Freight/Couriers
USB U.S. Bancorp 50.86 51.10 51.42 50.79 52.85 Major Banks
STI SunTrust Banks, Inc. 54.24 54.05 54.74 53.93 57.27 Regional Banks
CTL CenturyLink, Inc. 24.60 24.87 25.03 24.54 25.81 Specialty Telecommunications
CFG Citizens Financial Group, Inc. 34.69 34.57 35.01 34.43 36.53 Regional Banks
MCD McDonald's Corporation 147.25 148.15 148.83 146.84 123.02 Restaurants
LUK Leucadia National Corporation 24.67 24.64 24.83 24.57 23.74 Food: Meat/Fish/Dairy
MET MetLife, Inc. 49.96 50.48 50.85 49.91 54.90 Life/Health Insurance
CHK Chesapeake Energy Corporation 5.67 5.78 5.82 5.64 6.46 Oil & Gas Production
VAR Varian Medical Systems, Inc. 94.61 95.05 95.08 94.31 77.68 Medical Specialties
GD General Dynamics Corporation 193.21 195.87 196.50 192.96 182.47 Aerospace & Defense
MUR Murphy Oil Corporation 26.14 26.82 26.88 26.06 28.41 Oil & Gas Production
VFC V.F. Corporation 51.80 52.40 52.53 51.25 51.35 Apparel/Footwear
CVX Chevron Corporation 105.52 106.52 106.52 105.17 111.82 Integrated Oil
NBL Noble Energy, Inc. 31.03 31.24 31.40 30.80 39.52 Oil & Gas Production
GIS General Mills, Inc. 55.92 56.23 56.32 55.63 62.60 Food: Major Diversified
MHK Mohawk Industries, Inc. 228.94 230.02 231.11 228.48 215.46 Home Furnishings
PXD Pioneer Natural Resources Company 173.71 176.62 177.86 172.99 178.80 Oil & Gas Production
CXO Concho Resources Inc. 131.15 132.71 132.96 130.72 138.78 Oil & Gas Production
HD Home Depot, Inc. 156.04 156.30 156.74 155.32 138.47 Home Improvement Chains
SWK Stanley Black & Decker, Inc. 135.07 136.55 137.24 135.01 125.06 Tools & Hardware
OMC Omnicom Group Inc 82.56 83.36 83.63 82.26 87.09 Advertising/Marketing Services
PG Procter & Gamble Company 86.00 86.24 86.38 85.67 86.75 Household/Personal Care
HBI Hanesbrands Inc. 20.40 20.72 20.87 20.18 23.33 Apparel/Footwear
TAP Molson Coors Brewing Company Class B 92.87 94.13 94.22 92.54 95.47 Beverages: Alcoholic
NOC Northrop Grumman Corporation 248.02 249.88 250.38 247.60 229.48 Aerospace & Defense
TDG TransDigm Group Incorporated 249.46 255.56 258.93 247.87 216.61 Aerospace & Defense
GPN Global Payments Inc. 89.29 90.04 90.31 89.02 77.81 Data Processing Services
PSX Phillips 66 77.66 78.25 78.53 77.35 82.33 Oil Refining/Marketing
RAI Reynolds American Inc. 65.78 66.35 66.35 65.78 59.87 Tobacco
TEL TE Connectivity Ltd. 74.43 74.67 75.06 74.14 74.26 Electronic Components
HCP HCP, Inc. 31.76 31.72 31.85 31.26 30.07 Real Estate Investment Trusts
HCA HCA Holdings, Inc. 81.55 82.15 83.05 81.44 79.29 Hospital/Nursing Management
NEE NextEra Energy, Inc. 137.03 137.29 137.60 135.60 122.45 Electric Utilities
HP Helmerich & Payne, Inc. 57.59 60.04 60.61 57.12 70.45 Contract Drilling
NWL Newell Brands Inc 51.92 52.80 53.17 51.63 46.28 Home Furnishings
TGNA TEGNA, Inc. 22.36 22.89 22.91 22.18 22.73 Broadcasting
WMB Williams Companies, Inc. 30.10 30.20 30.44 30.00 28.17 Oil & Gas Pipelines
RF Regions Financial Corporation 14.07 14.09 14.27 14.03 14.45 Major Banks
OXY Occidental Petroleum Corporation 60.75 60.64 61.24 60.51 67.88 Oil & Gas Production
NKE NIKE, Inc. Class B 51.00 51.77 52.11 50.81 53.08 Apparel/Footwear
RTN Raytheon Company 159.18 160.28 160.54 158.84 145.55 Aerospace & Defense
HES Hess Corporation 48.20 48.93 49.38 47.95 53.94 Oil & Gas Production
VLO Valero Energy Corporation 63.69 63.87 64.16 63.17 68.23 Oil Refining/Marketing
TSO Tesoro Corporation 82.08 83.31 83.75 81.37 83.41 Oil Refining/Marketing
TWX Time Warner Inc. 97.02 97.63 97.71 96.85 96.62 Media Conglomerates
TXT Textron Inc. 46.25 46.49 46.91 46.20 47.45 Industrial Conglomerates
TYC Tyco International PLC 41.82 42.60 42.94 41.79 45.48 Miscellaneous Commercial Services
UNH UnitedHealth Group Incorporated 172.30 172.59 172.95 170.25 162.09 Managed Health Care
UNM Unum Group 45.31 45.49 45.76 45.10 45.63 Life/Health Insurance
NFX Newfield Exploration Company 33.91 34.53 34.63 33.76 40.12 Oil & Gas Production
NLSN Nielsen Holdings PLC 39.09 39.56 39.71 38.96 41.07 Advertising/Marketing Services
XEC Cimarex Energy Co. 116.19 117.59 118.13 115.81 134.98 Oil & Gas Production
PSA Public Storage 215.64 214.48 216.19 213.80 214.99 Real Estate Investment Trusts
XEL Xcel Energy Inc. 45.68 45.85 45.87 45.30 40.73 Electric Utilities
WU The Western Union Company 18.87 19.01 19.08 18.87 19.61
XOM Exxon Mobil Corporation 82.00 81.93 82.09 81.70 84.86 Integrated Oil
PBI Pitney Bowes Inc. 14.92 14.99 15.12 14.82 15.70 Office Equipment/Supplies
XRX Xerox Corporation 7.02 7.00 7.04 6.96 6.95 Miscellaneous Commercial Services
SCHW Charles Schwab Corporation 38.46 38.26 38.71 38.21 41.83 Investment Banks/Brokers
SEE Sealed Air Corporation 43.14 43.45 43.48 42.91 48.58 Containers/Packaging
HPE Hewlett Packard Enterprise Co. 18.84 18.53 19.00 18.47 22.15 Computer Processing Hardware
CSRA CSRA, Inc. 28.84 28.75 29.20 28.61 31.07 Information Technology Services
WLTW Willis Towers Watson Public Limited Company 140.25 140.06 141.19 139.81 125.49 Insurance Brokers/Services
DISCK Discovery Communications, Inc. Class C 24.45 25.18 25.27 24.38 27.35 Media Conglomerates
DISCA Discovery Communications, Inc. Class A 25.13 25.87 25.93 25.08 28.00 Media Conglomerates
GOOGL Alphabet Inc. Class A 952.82 954.65 959.56 952.00 824.37 Internet Software/Services
CMCSA Comcast Corporation Class A 38.33 38.85 38.90 38.20 72.61 Cable/Satellite TV
Back to Portfolios overview