Today's Big S&P 500 Winners

Stocks in fund: 223

More info coming soon! Until then if you have ideas for stock lists you'd like to see, then contact us via info@stocks.fund. Thanks and keep crushing the markets!
SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
VRTX Vertex Pharmaceuticals Incorporated 123.99 125.58 126.37 123.80 80.91 Biotechnology
VRSN VeriSign, Inc. 92.99 93.65 93.92 92.92 80.38 Internet Software/Services
WFM Whole Foods Market, Inc. 42.95 43.22 43.64 42.88 30.77 Food Retail
XRAY DENTSPLY SIRONA, Inc. 64.01 63.98 64.26 63.82 55.67 Medical Specialties
AAL American Airlines Group, Inc. 49.13 49.66 49.72 48.82 47.26 Airlines
ADP Automatic Data Processing, Inc. 103.73 104.11 104.16 103.26 102.97 Data Processing Services
AAPL Apple Inc. 143.66 146.34 146.74 143.66 119.78 Telecommunications Equipment
ADSK Autodesk, Inc. 105.60 106.16 106.70 105.16 79.98 Packaged Software
BIIB Biogen Inc. 253.23 260.54 262.28 252.94 280.35 Biotechnology
CHRW C.H. Robinson Worldwide, Inc. 70.00 70.10 70.40 69.66 73.37 Air Freight/Couriers
CA CA, Inc. 31.91 31.90 32.05 31.75 32.55 Packaged Software
ADI Analog Devices, Inc. 81.00 80.37 81.25 79.84 72.44 Semiconductors
ADBE Adobe Systems Incorporated 138.79 140.35 141.47 138.64 109.79 Packaged Software
ESRX Express Scripts Holding Company 63.05 64.23 64.62 62.91 72.45 Services to the Health Industry
FOX Twenty-First Century Fox, Inc. Class B 27.15 27.43 27.57 26.93 29.21 Media Conglomerates
FFIV F5 Networks, Inc. 129.84 130.63 131.07 129.59 142.54 Computer Communications
CELG Celgene Corporation 122.88 125.16 125.76 122.41 113.62 Biotechnology
CTSH Cognizant Technology Solutions Corporation Class A 66.85 67.40 67.46 66.85 56.65 Information Technology Services
DLTR Dollar Tree, Inc. 70.53 70.55 71.00 69.44 76.26 Discount Stores
CTXS Citrix Systems, Inc. 80.20 81.41 81.73 79.68 92.63 Packaged Software
HAS Hasbro, Inc. 111.35 111.30 111.77 110.26 83.77 Recreational Products
FLIR FLIR Systems, Inc. 35.55 35.66 35.69 35.48 35.04 Aerospace & Defense
EQIX Equinix, Inc. 427.86 432.22 432.64 426.65 381.15 Real Estate Investment Trusts
KHC Kraft Heinz Company 89.96 89.85 90.24 89.02 87.85 Food: Major Diversified
ALXN Alexion Pharmaceuticals, Inc. 114.51 116.16 117.08 113.22 134.35 Biotechnology
FOXA Twenty-First Century Fox, Inc. Class A 27.55 27.80 27.90 27.30 29.80 Media Conglomerates
MYL Mylan N.V. 36.88 37.23 37.58 36.87 36.95 Pharmaceuticals: Generic
FSLR First Solar, Inc. 36.03 36.35 36.42 35.56 34.42 Electronic Components
EA Electronic Arts Inc. 111.18 113.65 113.86 111.18 80.38 Recreational Products
AMGN Amgen Inc. 163.10 165.09 165.22 162.69 153.80 Biotechnology
FAST Fastenal Company 44.76 44.62 45.02 44.40 50.55 Wholesale Distributors
AMAT Applied Materials, Inc. 43.70 44.29 44.39 43.63 33.75 Electronic Production Equipment
EBAY eBay Inc. 34.12 34.90 34.99 34.00 30.72 Other Consumer Services
FISV Fiserv, Inc. 125.06 125.19 125.32 124.65 109.35 Data Processing Services
FITB Fifth Third Bancorp 25.62 25.59 25.91 25.50 25.99 Regional Banks
PDCO Patterson Companies, Inc. 46.96 47.23 47.28 46.68 40.69 Medical Distributors
CSCO Cisco Systems, Inc. 31.77 31.99 32.02 31.58 29.98 Computer Communications
CTAS Cintas Corporation 130.81 131.35 131.41 129.61 113.74 Other Consumer Services
CERN Cerner Corporation 66.17 67.34 67.40 65.89 51.64 Services to the Health Industry
GOOG Alphabet Inc. Class C 949.96 957.37 959.99 949.05 802.17 Internet Software/Services
ETFC E*TRADE Financial Corporation 37.36 37.62 37.64 37.23 36.24 Investment Banks/Brokers
AMZN Amazon.com, Inc. 1017.00 995.17 1017.00 989.90 809.04 Internet Retail
QCOM QUALCOMM Incorporated 56.96 57.61 57.66 56.91 64.44 Telecommunications Equipment
CME CME Group Inc. Class A 126.21 127.44 127.74 126.21 116.36 Investment Banks/Brokers
ENDP Endo International Plc 10.83 11.05 11.14 10.80 12.90 Pharmaceuticals: Other
MSFT Microsoft Corporation 70.50 70.87 70.94 70.35 62.30 Packaged Software
GRMN Garmin Ltd. 51.49 51.79 51.88 51.39 47.61 Telecommunications Equipment
EXPE Expedia, Inc. 147.00 148.39 148.84 146.42 118.84 Other Consumer Services
SPLS Staples, Inc. 8.82 8.84 8.92 8.72 9.05 Specialty Stores
JBHT J.B. Hunt Transport Services, Inc. 90.01 89.69 90.44 89.38 94.36 Trucking
REGN Regeneron Pharmaceuticals, Inc. 462.96 471.67 474.72 456.57 363.41 Biotechnology
FB Facebook, Inc. Class A 151.71 152.87 153.57 151.71 127.55 Internet Software/Services
ATVI Activision Blizzard, Inc. 59.16 60.32 60.42 59.16 38.86 Recreational Products
GILD Gilead Sciences, Inc. 64.23 64.82 64.98 64.08 71.57 Biotechnology
TSCO Tractor Supply Company 55.71 55.63 56.08 54.97 74.79 Specialty Stores
GT Goodyear Tire & Rubber Company 33.64 33.63 33.66 33.22 30.39 Automotive Aftermarket
KLAC KLA-Tencor Corporation 98.75 101.02 101.42 98.50 81.15 Electronic Production Equipment
AVGO Broadcom Limited 244.81 241.15 244.81 240.35 185.56 Semiconductors
HBAN Huntington Bancshares Incorporated 13.29 13.32 13.39 13.24 13.01 Regional Banks
XLNX Xilinx, Inc. 65.20 65.90 65.98 65.07 57.98 Semiconductors
PAYX Paychex, Inc. 61.57 61.13 61.57 60.91 60.90 Data Processing Services
PBCT People's United Financial, Inc. 17.71 17.64 17.78 17.55 19.13 Savings Banks
ZION Zions Bancorporation 43.67 43.36 43.81 43.18 42.31 Regional Banks
YHOO Yahoo! Inc. 54.00 54.46 55.03 53.80 42.09 Internet Software/Services
MNST Monster Beverage Corporation 50.37 50.86 50.89 50.01 43.35 Beverages: Non-Alcoholic
VIAB Viacom Inc. Class B 35.29 35.43 35.55 34.88 39.80 Media Conglomerates
MU Micron Technology, Inc. 30.51 31.20 31.25 30.33 21.71 Semiconductors
NWSA News Corporation Class A 13.75 13.78 13.85 13.63 12.04 Publishing: Newspapers
HSIC Henry Schein, Inc. 183.91 185.06 185.26 183.10 157.73 Medical Distributors
HOLX Hologic, Inc. 44.47 45.02 45.12 44.28 39.60 Medical Specialties
NFLX Netflix, Inc. 154.29 153.40 155.58 152.41 138.41 Movies/Entertainment
NWS News Corporation Class B 14.15 14.25 14.30 14.15 12.45 Publishing: Newspapers
QRVO Qorvo, Inc. 72.29 72.46 72.83 71.80 58.31 Semiconductors
NVDA NVIDIA Corporation 153.41 157.32 157.53 153.26 105.16 Semiconductors
TXN Texas Instruments Incorporated 80.37 81.42 81.45 80.28 73.88 Semiconductors
NAVI Navient Corp 15.62 16.43 16.52 15.40 15.86 Investment Banks/Brokers
NTRS Northern Trust Corporation 94.99 95.30 95.63 94.75 83.52 Regional Banks
LRCX Lam Research Corporation 150.19 151.00 151.95 149.90 110.84 Electronic Production Equipment
ROST Ross Stores, Inc. 60.19 60.65 60.84 59.56 65.96 Apparel/Footwear Retail
ILMN Illumina, Inc. 172.71 176.60 177.65 171.21 160.58 Biotechnology
SRCL Stericycle, Inc. 78.49 79.07 79.20 78.01 79.96 Services to the Health Industry
LKQ LKQ Corporation 32.53 32.90 32.92 32.26 31.48 Automotive Aftermarket
INTU Intuit Inc. 140.20 140.75 141.28 139.75 115.95 Packaged Software
SWKS Skyworks Solutions, Inc. 102.72 104.06 104.55 102.72 78.46 Semiconductors
MAR Marriott International, Inc. Class A 105.01 105.93 106.31 104.64 84.53 Hotels/Resorts/Cruiselines
MCHP Microchip Technology Incorporated 81.96 82.61 83.04 81.81 65.69 Semiconductors
VRSK Verisk Analytics Inc 83.35 83.78 83.91 83.12 80.92 Insurance Brokers/Services
INTC Intel Corporation 35.61 35.51 35.61 35.32 36.57 Semiconductors
URBN Urban Outfitters, Inc. 18.17 18.14 18.23 17.61 26.19 Apparel/Footwear Retail
ISRG Intuitive Surgical, Inc. 918.91 936.40 937.32 918.48 658.06 Medical Specialties
PYPL PayPal Holdings Inc 52.28 52.93 53.00 52.11 41.27 Data Processing Services
SBUX Starbucks Corporation 60.35 60.90 61.00 60.11 57.89 Restaurants
NTAP NetApp, Inc. 38.17 38.42 38.50 38.04 35.83 Computer Peripherals
MDLZ Mondelez International, Inc. Class A 45.36 45.48 45.50 44.96 44.59 Food: Major Diversified
PCLN Priceline Group Inc 1815.78 1851.60 1855.90 1812.02 1539.02 Other Consumer Services
WDC Western Digital Corporation 88.14 88.64 88.92 87.66 71.67 Computer Peripherals
WYNN Wynn Resorts, Limited 136.60 138.42 138.79 136.11 90.93 Casinos/Gaming
SYMC Symantec Corporation 28.59 28.88 28.90 28.55 26.56 Packaged Software
WBA Walgreens Boots Alliance Inc 78.96 79.81 79.83 78.06 83.49 Drugstore Chains
TROW T. Rowe Price Group 73.81 74.03 74.34 73.44 72.75 Investment Managers
AIV Apartment Investment and Management Company Class A 44.56 44.72 44.96 44.42 43.88 Real Estate Investment Trusts
AGN Allergan plc 236.56 237.67 240.11 235.77 211.87 Pharmaceuticals: Generic
AMG Affiliated Managers Group, Inc. 165.29 166.37 166.54 163.68 151.32 Investment Managers
ABBV AbbVie, Inc. 71.11 71.34 71.59 70.94 60.43 Pharmaceuticals: Major
A Agilent Technologies, Inc. 59.58 60.55 60.67 59.58 47.67 Biotechnology
APH Amphenol Corporation Class A 75.90 75.65 76.05 75.29 66.98 Electronic Components
ABC AmerisourceBergen Corporation 92.61 93.75 94.02 91.76 83.62 Medical Distributors
AA Alcoa Corp. 30.37 30.89 31.30 30.16 36.55
BCR C. R. Bard, Inc. 313.94 315.19 315.53 313.87 236.82 Medical Specialties
AJG Arthur J. Gallagher & Co. 58.99 59.01 59.11 58.74 53.87 Insurance Brokers/Services
ALLE Allegion PLC 82.04 82.17 82.38 81.66 65.84 Building Products
AIZ Assurant, Inc. 105.00 104.74 105.12 104.30 96.96 Specialty Insurance
AMP Ameriprise Financial, Inc. 131.00 132.12 133.02 130.48 113.06 Investment Banks/Brokers
BDX Becton, Dickinson and Company 191.87 193.48 194.04 191.60 174.82 Medical Specialties
APA Apache Corporation 49.54 49.82 50.19 49.40 59.95 Oil & Gas Production
ABT Abbott Laboratories 48.34 48.89 49.17 48.15 41.01 Medical Specialties
AME AMETEK, Inc. 62.54 62.86 62.89 62.33 51.39 Miscellaneous Manufacturing
AFL Aflac Incorporated 78.62 79.26 79.86 78.52 70.35 Life/Health Insurance
ANTM Anthem, Inc. 190.33 192.74 192.85 189.95 154.18 Managed Health Care
ACN Accenture Plc Class A 128.47 127.77 128.47 127.39 114.63 Information Technology Services
ADS Alliance Data Systems Corporation 255.76 257.41 259.76 254.41 228.18 Data Processing Services
AON Aon plc 137.00 136.80 137.28 136.44 112.07 Insurance Brokers/Services
DFS Discover Financial Services 61.24 61.14 61.47 60.82 69.63 Finance/Rental/Leasing
ALB Albemarle Corporation 108.50 108.33 109.23 106.90 94.57 Chemicals: Specialty
BWA BorgWarner Inc. 41.11 41.33 41.51 41.04 40.56 Auto Parts: OEM
ECL Ecolab Inc. 134.43 134.61 134.74 133.90 121.49 Industrial Specialties
DHR Danaher Corporation 84.80 85.27 85.55 84.53 80.36 Medical Specialties
DAL Delta Air Lines, Inc. 52.10 52.51 52.63 51.94 47.67 Airlines
EW Edwards Lifesciences Corporation 115.58 118.84 119.12 115.20 96.47 Medical Specialties
CHD Church & Dwight Co., Inc. 53.27 53.75 53.79 52.92 45.31 Household/Personal Care
APD Air Products and Chemicals, Inc. 146.37 146.15 147.38 145.82 140.99 Chemicals: Specialty
AVB AvalonBay Communities, Inc. 196.67 196.68 197.70 195.67 172.11 Real Estate Investment Trusts
AET Aetna Inc. 151.00 151.73 152.35 150.80 116.71 Managed Health Care
DNB Dun & Bradstreet Corporation 106.00 106.59 106.94 105.75 122.93 Financial Publishing/Services
BLK BlackRock, Inc. 423.24 428.38 428.47 421.96 375.18 Investment Managers
AIG American International Group, Inc. 64.13 63.95 64.18 63.72 64.89 Multi-Line Insurance
CI Cigna Corporation 169.08 170.26 170.50 169.08 145.70 Managed Health Care
DG Dollar General Corporation 70.83 71.70 72.24 69.91 72.00 Discount Stores
DPS Dr Pepper Snapple Group, Inc. 93.53 95.53 95.71 92.69 90.69 Beverages: Non-Alcoholic
ALK Alaska Air Group, Inc. 89.34 90.77 90.82 88.97 94.16 Airlines
DD E. I. du Pont de Nemours and Company 82.66 83.56 83.82 82.66 76.00 Chemicals: Major Diversified
BK Bank of New York Mellon Corporation 50.00 50.28 50.39 49.92 44.67 Major Banks
DGX Quest Diagnostics Incorporated 107.67 108.14 108.18 107.10 90.54 Services to the Health Industry
FCX Freeport-McMoRan, Inc. 11.51 11.59 11.68 11.47 16.25 Precious Metals
F Ford Motor Company 11.20 11.24 11.28 11.18 12.37 Motor Vehicles
IR Ingersoll-Rand Plc 92.64 92.59 93.17 92.36 79.55 Industrial Conglomerates
KO Coca-Cola Company 45.35 45.38 45.38 45.10 41.38 Beverages: Non-Alcoholic
DOW Dow Chemical Company 64.66 65.22 65.47 64.66 60.15 Chemicals: Major Diversified
CRM salesforce.com, inc. 86.69 87.54 87.71 86.62 78.71 Packaged Software
JNPR Juniper Networks, Inc. 28.80 29.19 29.19 28.72 26.45 Computer Communications
DLPH Delphi Automotive PLC 85.23 86.50 86.62 85.06 69.70 Auto Parts: OEM
BLL Ball Corporation 41.32 41.89 42.00 41.10 76.48 Containers/Packaging
JPM JPMorgan Chase & Co. 86.97 88.07 88.23 86.85 86.03 Major Banks
IRM Iron Mountain, Inc. 34.20 34.72 34.73 34.16 35.79 Real Estate Investment Trusts
DRI Darden Restaurants, Inc. 89.50 90.57 90.68 89.39 73.82 Restaurants
HRB H&R Block, Inc. 30.02 30.62 30.77 29.86 21.90 Other Consumer Services
FDX FedEx Corporation 211.23 210.95 211.42 208.60 193.25 Air Freight/Couriers
LM Legg Mason, Inc. 40.16 40.55 40.82 39.94 32.09 Investment Managers
LLL L3 Technologies, Inc. 167.74 169.75 169.85 167.01 157.13 Aerospace & Defense
CL Colgate-Palmolive Company 76.50 76.90 76.90 76.09 64.53 Household/Personal Care
FLS Flowserve Corporation 47.70 47.53 47.95 47.12 50.48 Industrial Machinery
KMX CarMax, Inc. 60.92 61.65 61.93 59.98 66.89 Specialty Stores
DOV Dover Corporation 83.33 83.05 83.50 82.37 78.43 Miscellaneous Manufacturing
ETN Eaton Corp. Plc 77.28 78.07 78.42 77.24 70.41 Electrical Products
BMY Bristol-Myers Squibb Company 54.46 55.22 55.37 54.32 48.69 Pharmaceuticals: Major
LB L Brands, Inc. 51.82 51.87 51.89 50.21 58.71 Apparel/Footwear Retail
IVZ Invesco Ltd. 34.80 35.40 35.48 34.71 29.22 Investment Managers
FBHS Fortune Brands Home & Security, Inc. 64.67 65.44 65.54 64.48 55.64 Building Products
EL Estee Lauder Companies Inc 97.60 98.19 98.22 97.44 80.87
HPQ HP Inc. 17.42 17.69 17.75 17.39 14.84 Computer Processing Hardware
JCI Johnson Controls International PLC 42.14 42.54 42.70 42.14 43.77 Miscellaneous Commercial Services
KORS Michael Kors Holdings Ltd 34.61 34.94 35.02 34.47 41.79 Apparel/Footwear Retail
EMN Eastman Chemical Company 84.79 86.00 86.28 84.75 77.62 Chemicals: Major Diversified
EMR Emerson Electric Co. 60.92 61.38 61.49 60.85 59.14 Electrical Products
HRS Harris Corporation 110.73 112.28 112.30 110.39 102.38 Telecommunications Equipment
MKC McCormick & Company, Incorporated 102.21 102.16 102.50 100.77 95.48 Food: Specialty/Candy
HRL Hormel Foods Corporation 34.00 34.35 34.39 33.46 36.27 Food: Meat/Fish/Dairy
KMB Kimberly-Clark Corporation 130.86 132.78 132.80 130.13 120.59 Household/Personal Care
STJ St. Jude Medical, Inc. 80.81 80.82 81.31 80.72 80.20 Medical Specialties
AVY Avery Dennison Corporation 85.88 86.67 86.80 85.69 72.91 Containers/Packaging
HSY Hershey Company 111.96 112.30 112.66 110.98 105.07 Food: Specialty/Candy
RHI Robert Half International Inc. 47.85 48.99 49.03 47.74 46.23 Personnel Services
RCL Royal Caribbean Cruises Ltd 112.49 113.30 113.45 112.30 94.40
DHI D.R. Horton, Inc. 33.74 33.85 34.05 33.62 30.71 Homebuilding
MNK Mallinckrodt Plc 41.96 43.64 43.77 41.59 46.45 Pharmaceuticals: Other
KEY KeyCorp 18.68 18.79 18.89 18.67 18.07 Major Banks
MO Altria Group, Inc. 77.38 77.71 77.78 77.20 71.30 Tobacco
CLX Clorox Company 139.63 141.15 141.18 139.00 120.31 Household/Personal Care
TMO Thermo Fisher Scientific Inc. 175.62 176.25 176.71 175.09 143.29 Medical Specialties
JEC Jacobs Engineering Group Inc. 53.94 54.20 54.48 53.65 59.38 Engineering & Construction
AXP American Express Company 81.56 81.88 81.94 81.29 77.28 Financial Conglomerates
MOS Mosaic Company 22.78 22.86 22.95 22.69 30.97 Chemicals: Agricultural
ZBH Zimmer Biomet Holdings, Inc. 126.22 127.09 127.27 125.80 115.39 Medical Specialties
MSI Motorola Solutions, Inc. 85.05 86.20 86.30 84.92 81.70 Aerospace & Defense
AYI Acuity Brands, Inc. 176.43 178.32 178.36 175.48 204.85 Electrical Products
LH Laboratory Corporation of America Holdings 140.99 141.89 141.90 140.47 132.50 Services to the Health Industry
CMA Comerica Incorporated 74.64 74.62 75.30 74.40 68.10 Major Banks
STT State Street Corporation 88.63 89.52 89.95 88.49 76.20 Investment Managers
CMG Chipotle Mexican Grill, Inc. 452.97 458.91 459.32 448.68 417.95 Restaurants
PH Parker-Hannifin Corporation 163.60 164.35 165.17 162.88 147.33 Industrial Machinery
SHW Sherwin-Williams Company 352.61 357.00 357.00 352.33 304.83 Industrial Specialties
CMI Cummins Inc. 162.13 164.10 164.23 161.75 147.01 Trucks/Construction/Farm Machinery
STZ Constellation Brands, Inc. Class A 180.89 183.28 183.71 180.13 148.34 Beverages: Alcoholic
LOW Lowe's Companies, Inc. 80.23 81.08 81.35 79.56 73.57 Home Improvement Chains
BAC Bank of America Corporation 23.61 23.91 24.00 23.60 22.95 Regional Banks
EMC EMC Corporation 28.75 29.05 29.13 28.65 29.03 Computer Peripherals
MRK Merck & Co., Inc. 63.09 63.68 63.81 63.02 61.43 Pharmaceuticals: Major
FLR Fluor Corporation 45.11 45.39 45.42 44.88 56.16 Engineering & Construction
ZTS Zoetis, Inc. Class A 62.88 63.03 63.29 62.79 54.27 Pharmaceuticals: Generic
PHM PulteGroup, Inc. 24.17 24.16 24.36 24.03 21.39 Homebuilding
GS Goldman Sachs Group, Inc. 223.43 226.13 227.04 223.11 233.90 Investment Banks/Brokers
PKI PerkinElmer, Inc. 64.75 67.73 67.73 64.75 51.80 Medical Specialties
SIG Signet Jewelers Limited 60.52 60.85 61.07 60.03 79.16 Specialty Stores
ESS Essex Property Trust, Inc. 266.79 268.39 268.55 265.66 223.24 Real Estate Investment Trusts
BA Boeing Company 197.88 199.08 199.47 197.00 165.57 Aerospace & Defense
KR Kroger Co. 22.97 22.64 22.97 22.20 33.60 Food Retail
NI NiSource Inc 26.10 26.17 26.24 26.00 21.84 Gas Distributors
KSS Kohl's Corporation 37.55 37.53 37.66 36.46 39.71 Department Stores
GPS Gap, Inc. 23.02 23.03 23.15 22.60 22.88 Apparel/Footwear Retail
LYB LyondellBasell Industries NV 81.47 81.30 81.86 81.13 94.30 Chemicals: Specialty
BBT BB&T Corporation 44.52 44.37 44.81 44.26 46.48 Major Banks
TSS Total System Services, Inc. 59.22 59.11 59.60 58.96 51.27 Data Processing Services
SYY Sysco Corporation 54.61 54.50 54.65 53.97 52.74 Food Distributors
COF Capital One Financial Corporation 81.73 81.73 81.95 81.29 88.81 Finance/Rental/Leasing
LMT Lockheed Martin Corporation 281.75 282.30 284.48 281.39 252.83 Aerospace & Defense
LEG Leggett & Platt, Incorporated 52.87 53.47 53.51 52.74 47.19 Home Furnishings
COH Coach, Inc. 46.40 46.55 46.73 46.16 35.98 Apparel/Footwear Retail
BBY Best Buy Co., Inc. 56.03 55.79 56.10 55.38 44.22 Electronics/Appliance Stores
PM Philip Morris International Inc. 122.06 122.90 122.98 121.72 95.96 Tobacco
BSX Boston Scientific Corporation 27.83 28.25 28.51 27.80 23.85 Medical Specialties
LUV Southwest Airlines Co. 60.64 60.92 61.09 60.40 52.35 Airlines
PNR Pentair plc 66.83 67.24 67.24 66.44 60.76 Miscellaneous Manufacturing
IFF International Flavors & Fragrances Inc. 135.10 136.14 136.65 134.54 119.00 Chemicals: Major Diversified
MCK McKesson Corporation 160.32 161.75 162.18 159.52 137.11 Medical Distributors
MPC Marathon Petroleum Corporation 53.81 54.29 54.37 53.81 48.36 Oil Refining/Marketing
UAL United Continental Holdings, Inc. 77.13 78.63 78.76 76.79 71.72 Airlines
C Citigroup Inc 64.40 64.48 64.89 64.26 56.61 Financial Conglomerates
PPL PPL Corporation 39.55 39.58 39.70 39.37 34.38 Electric Utilities
AZO AutoZone, Inc. 597.53 596.86 598.61 587.48 724.41 Specialty Stores
BAX Baxter International Inc. 58.22 59.55 59.72 58.22 46.90 Medical Specialties
PRU Prudential Financial, Inc. 108.47 108.48 108.88 108.13 105.57 Financial Conglomerates
CAH Cardinal Health, Inc. 75.06 76.21 76.49 74.78 73.19 Medical Distributors
PLD Prologis, Inc. 58.07 58.59 58.65 57.94 48.74 Real Estate Investment Trusts
JWN Nordstrom, Inc. 47.56 48.06 48.30 46.78 43.70 Apparel/Footwear Retail
ICE Intercontinental Exchange, Inc. 64.74 64.77 65.00 64.57 57.94 Investment Banks/Brokers
MS Morgan Stanley 44.88 45.72 45.91 44.83 43.12 Investment Banks/Brokers
MTB M&T Bank Corporation 162.79 162.66 163.12 161.82 163.25 Regional Banks
CBG CBRE Group, Inc. Class A 35.16 35.76 35.78 35.13 30.09 Real Estate Development
PNC PNC Financial Services Group, Inc. 123.55 123.79 124.58 123.08 120.38 Major Banks
GLW Corning Inc 29.59 29.88 29.90 29.54 26.65 Electronic Components
LNC Lincoln National Corporation 68.61 68.77 69.07 68.31 68.49 Life/Health Insurance
UNP Union Pacific Corporation 111.70 111.83 112.11 110.76 108.00 Railroads
BEN Franklin Resources, Inc. 44.34 44.84 45.21 44.28 40.17 Investment Managers
CBS CBS Corporation Class B 62.17 62.24 62.60 61.94 64.40 Media Conglomerates
GM General Motors Company 34.37 34.35 34.57 34.28 36.33 Motor Vehicles
URI United Rentals, Inc. 105.64 106.95 107.45 105.38 128.77 Finance/Rental/Leasing
ITW Illinois Tool Works Inc. 149.32 150.18 150.24 148.79 128.79 Industrial Machinery
MAS Masco Corporation 38.77 39.14 39.20 38.67 33.31 Building Products
PWR Quanta Services, Inc. 32.16 32.40 32.44 31.95 36.58 Engineering & Construction
MLM Martin Marietta Materials, Inc. 230.22 231.73 232.39 229.55 235.31 Construction Materials
UPS United Parcel Service, Inc. Class B 110.79 110.87 111.18 110.22 117.03 Air Freight/Couriers
USB U.S. Bancorp 52.47 52.57 52.84 52.47 52.85 Major Banks
MMM 3M Company 214.00 213.36 214.00 212.70 175.42 Industrial Conglomerates
STI SunTrust Banks, Inc. 56.59 56.32 56.91 56.16 57.27 Regional Banks
MA Mastercard Incorporated Class A 122.63 123.09 123.12 122.26 109.30 Finance/Rental/Leasing
CCL Carnival Corporation 65.95 66.32 66.37 65.68 55.64 Hotels/Resorts/Cruiselines
CSX CSX Corporation 53.00 53.26 53.67 52.74 45.51 Railroads
OI Owens-Illinois, Inc. 22.97 23.19 23.21 22.78 19.02 Containers/Packaging
UTX United Technologies Corporation 121.23 121.85 122.26 121.00 109.17 Industrial Conglomerates
MDT Medtronic PLC 88.08 88.99 89.07 88.04 74.67 Medical Specialties
CF CF Industries Holdings, Inc. 27.76 28.24 28.26 27.76 35.39 Chemicals: Agricultural
CFG Citizens Financial Group, Inc. 36.65 36.55 36.99 36.38 36.53 Regional Banks
MCD McDonald's Corporation 152.39 153.14 153.18 151.84 123.02 Restaurants
V Visa Inc. Class A 94.75 94.79 94.85 94.25 83.70 Finance/Rental/Leasing
SNI Scripps Networks Interactive, Inc. Class A 67.44 67.48 67.78 66.83 74.36 Broadcasting
LUK Leucadia National Corporation 26.21 26.23 26.30 26.05 23.74 Food: Meat/Fish/Dairy
MET MetLife, Inc. 53.77 53.99 54.22 53.65 54.90 Life/Health Insurance
ORCL Oracle Corporation 45.27 45.73 45.75 45.21 40.23 Packaged Software
VAR Varian Medical Systems, Inc. 103.35 104.61 104.82 103.00 77.68 Medical Specialties
LLY Eli Lilly and Company 82.02 82.34 82.76 81.87 74.70 Pharmaceuticals: Major
GD General Dynamics Corporation 203.41 204.52 204.74 203.00 182.47 Aerospace & Defense
MUR Murphy Oil Corporation 25.36 25.42 25.83 25.26 28.41 Oil & Gas Production
CVS CVS Health Corporation 77.30 78.10 78.10 76.53 78.68 Drugstore Chains
VFC V.F. Corporation 56.47 56.83 56.93 56.18 51.35 Apparel/Footwear
PVH PVH Corp. 105.26 105.72 105.81 104.34 92.28 Apparel/Footwear
GIS General Mills, Inc. 57.31 57.12 57.32 56.70 62.60 Food: Major Diversified
MHK Mohawk Industries, Inc. 242.38 243.88 244.50 242.19 215.46 Home Furnishings
PFE Pfizer Inc. 32.94 33.22 33.25 32.91 31.31 Pharmaceuticals: Major
VMC Vulcan Materials Company 130.04 130.24 130.98 129.37 130.73 Construction Materials
HD Home Depot, Inc. 156.91 158.81 159.03 156.39 138.47 Home Improvement Chains
SWK Stanley Black & Decker, Inc. 141.93 142.11 142.23 141.00 125.06 Tools & Hardware
OMC Omnicom Group Inc 83.71 83.67 84.16 83.44 87.09 Advertising/Marketing Services
PG Procter & Gamble Company 89.60 89.86 89.86 89.20 86.75 Household/Personal Care
PRGO Perrigo Co. Plc 73.70 73.14 73.81 72.94 74.40 Pharmaceuticals: Other
SYF Synchrony Financial 29.47 29.42 29.47 29.12 36.47 Finance/Rental/Leasing
PX Praxair, Inc. 136.50 136.46 136.96 136.02 119.30 Chemicals: Specialty
TDC Teradata Corporation 28.59 28.66 28.80 28.34 29.03 Information Technology Services
NOC Northrop Grumman Corporation 260.08 261.27 262.09 259.10 229.48 Aerospace & Defense
TDG TransDigm Group Incorporated 271.42 271.12 272.97 269.74 216.61 Aerospace & Defense
GPN Global Payments Inc. 89.91 89.75 90.73 89.38 77.81 Data Processing Services
PSX Phillips 66 80.99 81.24 81.52 80.85 82.33 Oil Refining/Marketing
RAI Reynolds American Inc. 66.40 66.65 66.70 66.33 59.87 Tobacco
TEL TE Connectivity Ltd. 79.09 80.03 80.10 78.73 74.26 Electronic Components
HCP HCP, Inc. 32.49 32.84 32.84 32.34 30.07 Real Estate Investment Trusts
HCA HCA Holdings, Inc. 83.62 84.61 84.69 83.20 79.29 Hospital/Nursing Management
WAT Waters Corporation 184.86 185.58 185.70 184.32 140.95 Medical Specialties
HON Honeywell International Inc. 135.25 135.84 135.90 135.01 119.11 Industrial Conglomerates
R Ryder System, Inc. 67.79 68.15 68.33 66.90 78.05 Finance/Rental/Leasing
WFC Wells Fargo & Company 54.31 54.24 54.64 54.12 56.08 Major Banks
NUE Nucor Corporation 55.99 55.80 57.09 55.63 60.10 Steel
HCN Welltower, Inc. 75.67 76.25 76.25 75.45 66.34 Real Estate Investment Trusts
VTR Ventas, Inc. 69.65 69.75 69.76 69.03 61.43 Real Estate Investment Trusts
HST Host Hotels & Resorts, Inc. 18.82 19.10 19.14 18.77 17.94 Real Estate Investment Trusts
TGNA TEGNA, Inc. 15.25 15.26 15.33 15.02 22.73 Broadcasting
WM Waste Management, Inc. 74.19 74.18 74.52 73.91 69.60 Environmental Services
TIF Tiffany & Co. 92.35 93.90 94.18 91.90 78.05 Specialty Stores
RF Regions Financial Corporation 14.45 14.50 14.63 14.41 14.45 Major Banks
OXY Occidental Petroleum Corporation 61.68 62.03 62.12 61.32 67.88 Oil & Gas Production
HUM Humana Inc. 234.50 235.49 236.82 234.09 199.26 Managed Health Care
TMK Torchmark Corporation 77.64 77.77 77.80 77.22 74.05 Life/Health Insurance
NEM Newmont Mining Corporation 32.77 32.88 33.12 32.56 34.97 Precious Metals
WMT Wal-Mart Stores, Inc. 75.38 75.50 76.01 74.52 66.42 Discount Stores
NRG NRG Energy, Inc. 16.96 16.95 17.09 16.77 16.26 Electric Utilities
RSG Republic Services, Inc. 64.90 65.11 65.34 64.54 57.45 Environmental Services
NKE NIKE, Inc. Class B 51.42 52.02 52.22 51.40 53.08 Apparel/Footwear
RTN Raytheon Company 163.16 164.26 164.77 163.03 145.55 Aerospace & Defense
ROP Roper Technologies, Inc. 232.60 235.25 235.50 232.33 190.40 Industrial Conglomerates
HIG Hartford Financial Services Group, Inc. 52.52 52.45 52.66 52.33 48.96 Multi-Line Insurance
VLO Valero Energy Corporation 65.76 66.61 66.95 65.74 68.23 Oil Refining/Marketing
TSO Tesoro Corporation 92.59 92.77 93.02 92.18 83.41 Oil Refining/Marketing
TWX Time Warner Inc. 99.28 99.90 99.99 99.10 96.62 Media Conglomerates
TXT Textron Inc. 47.64 48.10 48.34 47.40 47.45 Industrial Conglomerates
WHR Whirlpool Corporation 196.75 196.87 198.25 196.08 174.91 Electronics/Appliances
IPG Interpublic Group of Companies, Inc. 24.54 24.85 25.05 24.48 23.91 Advertising/Marketing Services
IP International Paper Company 56.95 56.94 57.09 56.56 56.89 Containers/Packaging
TYC Tyco International PLC 42.14 42.54 42.70 42.14 45.48 Miscellaneous Commercial Services
WRK WestRock Co. 58.07 57.95 58.62 57.47 53.76 Containers/Packaging
UDR UDR, Inc. 40.26 40.49 40.71 40.20 34.65 Real Estate Investment Trusts
UHS Universal Health Services, Inc. Class B 114.97 115.52 115.96 113.96 112.75 Hospital/Nursing Management
UNH UnitedHealth Group Incorporated 182.30 183.02 183.02 180.76 162.09 Managed Health Care
UNM Unum Group 47.67 47.90 47.96 47.42 45.63 Life/Health Insurance
NLSN Nielsen Holdings PLC 38.51 38.77 38.90 38.45 41.07 Advertising/Marketing Services
WYN Wyndham Worldwide Corporation 101.88 103.24 103.58 101.56 79.24 Hotels/Resorts/Cruiselines
NSC Norfolk Southern Corporation 119.53 120.12 120.27 118.77 119.63 Railroads
XL XL Group Ltd 44.17 44.10 44.39 44.06 37.42 Multi-Line Insurance
WU The Western Union Company 19.17 19.10 19.17 18.87 19.61
WY Weyerhaeuser Company 33.80 34.04 34.13 33.75 31.16 Real Estate Investment Trusts
RHT Red Hat, Inc. 88.75 90.35 90.43 88.75 75.51 Packaged Software
XYL Xylem Inc. 54.25 54.17 54.39 53.81 49.50 Industrial Machinery
PBI Pitney Bowes Inc. 15.36 15.58 15.58 15.24 15.70 Office Equipment/Supplies
XRX Xerox Corporation 28.72 28.79 28.99 28.54 6.95 Miscellaneous Commercial Services
PEP PepsiCo, Inc. 117.02 117.29 117.29 116.23 103.69 Beverages: Non-Alcoholic
YUM YUM! Brands, Inc. 72.91 73.93 74.04 72.83 65.68 Restaurants
SCHW Charles Schwab Corporation 42.22 42.46 42.61 42.14 41.83 Investment Banks/Brokers
PFG Principal Financial Group, Inc. 65.78 65.88 66.12 65.50 57.74 Financial Conglomerates
SEE Sealed Air Corporation 45.05 45.30 45.34 44.79 48.58 Containers/Packaging
HPE Hewlett Packard Enterprise Co. 16.51 16.72 16.77 16.51 22.15 Computer Processing Hardware
CSRA CSRA, Inc. 32.50 32.47 32.78 32.30 31.07 Information Technology Services
SPGI S&P Global, Inc. 149.58 149.40 150.40 148.82 120.62 Financial Publishing/Services
FTV Fortive Corp. 64.31 64.79 64.83 64.19 55.44 Electronic Equipment/Instruments
GOOGL Alphabet Inc. Class A 969.65 975.22 979.30 968.20 824.37 Internet Software/Services
CMCSA Comcast Corporation Class A 41.82 41.80 41.92 41.20 72.61 Cable/Satellite TV
BRK.B Berkshire Hathaway Inc 171.39 171.55 171.95 170.78 142.96 Industrial Conglomerates
Back to Portfolios overview