Biotech & Pharmaceutical Stocks

Stocks in fund: 27

More info coming soon! Until then if you have ideas for stock lists you'd like to see, then contact us via info@replaceit.com. Thanks and keep crushing the markets!
SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
AEZS Aeterna Zentaris Inc. 3.10 3.05 3.15 3.00 2.75 Biotechnology
EGRX Eagle Pharmaceuticals, Inc. 89.58 90.52 90.91 89.44 65.95 Pharmaceuticals: Other
CELG Celgene Corporation 122.48 123.97 124.98 122.12 113.62 Biotechnology
CPXX Celator Pharmaceuticals, Inc. 30.25 30.24 30.25 30.23 30.24 Biotechnology
DYAX Dyax Corp. 38.36 38.41 38.56 38.25 38.41 Pharmaceuticals: Major
MYL Mylan N.V. 37.40 37.72 37.84 37.32 36.95 Pharmaceuticals: Generic
EXAS Exact Sciences Corporation 28.02 30.14 30.30 27.69 18.42 Biotechnology
EXEL Exelixis, Inc. 22.09 22.24 22.39 21.73 17.90 Biotechnology
CLVS Clovis Oncology, Inc. 58.75 58.21 59.70 57.73 57.11 Biotechnology
KBIO KaloBios Pharmaceuticals, Inc. 23.87 23.59 25.30 23.01 23.59 Pharmaceuticals: Other
GILD Gilead Sciences, Inc. 68.17 68.58 68.76 68.05 71.57 Biotechnology
TSRO TESARO, Inc. 143.00 146.61 147.77 139.41 149.91 Biotechnology
ILMN Illumina, Inc. 183.94 183.74 184.47 181.96 160.58 Biotechnology
NVAX Novavax, Inc. 0.83 0.83 0.85 0.81 1.37 Biotechnology
AGN Allergan plc 239.90 243.05 243.25 239.77 211.87 Pharmaceuticals: Generic
ABBV AbbVie, Inc. 65.45 66.07 67.50 65.12 60.43 Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 55.36 55.67 56.13 54.62 48.69 Pharmaceuticals: Major
AZN AstraZeneca PLC Sponsored ADR 30.58 30.86 31.06 30.52 27.09 Pharmaceuticals: Major
MRK Merck & Co., Inc. 62.78 62.58 62.91 62.45 61.43 Pharmaceuticals: Major
ZTS Zoetis, Inc. Class A 55.66 56.46 56.65 55.52 54.27 Pharmaceuticals: Generic
JNJ Johnson & Johnson 123.58 123.74 124.31 123.40 113.13 Pharmaceuticals: Major
LLY Eli Lilly and Company 80.97 81.33 81.60 80.70 74.70 Pharmaceuticals: Major
PFE Pfizer Inc. 33.96 33.86 34.02 33.77 31.31 Pharmaceuticals: Major
GSK GlaxoSmithKline plc Sponsored ADR 40.52 40.78 40.92 40.45 39.00 Pharmaceuticals: Major
VRX Valeant Pharmaceuticals International, Inc. 9.29 9.38 9.44 9.13 13.33
NVS Novartis AG Sponsored ADR 77.04 77.06 77.51 76.99 72.30 Pharmaceuticals: Major
TEVA Teva Pharmaceutical Industries Limited Sponsored ADR 31.52 31.73 31.88 31.28 34.52 Pharmaceuticals: Generic
Back to Portfolios overview