The Health Care Industry

Stocks in fund: 23

More info coming soon! Until then if you have ideas for stock lists you'd like to see, then contact us via info@replaceit.com. Thanks and keep crushing the markets!
SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
ESRX Express Scripts Holding Company 59.20 60.11 60.20 59.14 72.45 Services to the Health Industry
MGLN Magellan Health, Inc. 68.35 68.05 69.55 67.95 75.75 Managed Health Care
HIIQ Health Insurance Innovations, Inc. Class A 20.70 20.85 21.45 20.70 19.85 Insurance Brokers/Services
LPNT LifePoint Health, Inc. 60.95 61.95 62.35 60.90 60.30 Hospital/Nursing Management
ANTM Anthem, Inc. 177.00 176.41 178.04 175.87 154.18 Managed Health Care
AET Aetna Inc. 140.28 141.36 142.25 139.45 116.71 Managed Health Care
CI Cigna Corporation 160.41 159.48 161.55 159.30 145.70 Managed Health Care
BKD Brookdale Senior Living Inc. 13.94 14.02 14.30 13.88 14.87 Hospital/Nursing Management
EVHC Envision Healthcare Corp. 56.02 55.91 56.32 55.57 66.94 Hospital/Nursing Management
HNT Health Net, Inc. 66.71 67.19 68.44 66.34 67.19 Managed Health Care
MOH Molina Healthcare, Inc. 67.42 67.38 68.37 66.85 55.96 Managed Health Care
KND Kindred Healthcare, Inc. 10.00 10.15 10.30 10.00 6.65 Hospital/Nursing Management
CNC Centene Corporation 75.88 75.07 76.47 74.97 62.75 Managed Health Care
UAM Universal American Corp. 9.98 9.97 9.98 9.97 9.94 Life/Health Insurance
CSU Capital Senior Living Corporation 13.92 14.21 14.45 13.92 16.42 Hospital/Nursing Management
CYH Community Health Systems, Inc. 9.41 9.84 10.05 9.40 6.20 Hospital/Nursing Management
WCG WellCare Health Plans, Inc. 168.76 170.79 171.22 166.30 145.01 Managed Health Care
HCA HCA Holdings, Inc. 81.55 82.15 83.05 81.44 79.29 Hospital/Nursing Management
THC Tenet Healthcare Corporation 17.14 17.56 17.97 17.03 17.38 Hospital/Nursing Management
HUM Humana Inc. 229.24 227.89 229.87 226.66 199.26 Managed Health Care
UHS Universal Health Services, Inc. Class B 119.47 118.68 119.76 118.28 112.75 Hospital/Nursing Management
UNH UnitedHealth Group Incorporated 172.30 172.59 172.95 170.25 162.09 Managed Health Care
SEM Select Medical Holdings Corporation 13.40 13.95 14.05 13.40 12.45 Hospital/Nursing Management
Back to Portfolios overview