NASDAQ 100

Stocks in fund: 112

This index includes 100 of the largest US and international companies. Selected by the size of their market capitalisation, here you access the titans of US traded stock with the exclusion of financial stocks. The value of the Nasdaq 100 has doubled in the last 5 years, representing a solid investment opportunity for earlier investors. Is this the investment for your future?
SYMBOL NAME OPEN CLOSE HIGH LOW LAST MARKET CAP INDUSTRY
NAME
SECTOR
NAME
CTRP Ctrip.com International Ltd Sponsored ADR 49.80 50.24 50.39 49.55 43.54 Other Consumer Services
BIDU Baidu, Inc. Sponsored ADR Class A 187.81 187.86 188.60 186.10 176.09 Internet Software/Services
NTES NetEase, Inc. Sponsored ADR 266.90 265.69 271.24 264.79 238.98 Internet Software/Services
VRTX Vertex Pharmaceuticals Incorporated 116.00 117.42 118.26 116.00 80.91 Biotechnology
JD JD.com, Inc. Sponsored ADR Class A 35.05 35.30 35.32 34.97 27.75 Internet Retail
WFM Whole Foods Market, Inc. 36.39 36.90 37.25 36.24 30.77 Food Retail
VOD Vodafone Group Plc Sponsored ADR 26.52 26.47 26.58 26.44 25.84 Wireless Telecommunications
XRAY DENTSPLY SIRONA, Inc. 63.28 63.47 63.84 62.96 55.67 Medical Specialties
AAL American Airlines Group, Inc. 43.91 43.98 44.21 42.41 47.26 Airlines
ADP Automatic Data Processing, Inc. 105.26 105.16 105.68 104.65 102.97 Data Processing Services
AAPL Apple Inc. 143.92 143.79 144.16 143.31 119.78 Telecommunications Equipment
ADSK Autodesk, Inc. 90.66 90.63 90.77 90.04 79.98 Packaged Software
BIIB Biogen Inc. 279.57 276.57 281.22 275.60 280.35 Biotechnology
CHKP Check Point Software Technologies Ltd. 103.00 104.39 105.20 102.00 96.34 Internet Software/Services
CHTR Charter Communications, Inc. Class A 346.10 348.80 350.35 346.10 306.13 Cable/Satellite TV
CA CA, Inc. 32.71 32.85 32.89 32.32 32.55 Packaged Software
AKAM Akamai Technologies, Inc. 60.34 59.75 60.43 58.96 68.98 Internet Software/Services
ADI Analog Devices, Inc. 78.65 77.85 78.88 77.56 72.44 Semiconductors
ADBE Adobe Systems Incorporated 133.13 133.38 134.25 132.76 109.79 Packaged Software
ESRX Express Scripts Holding Company 61.22 61.40 62.05 61.18 72.45 Services to the Health Industry
FOX Twenty-First Century Fox, Inc. Class B 30.04 29.93 30.14 29.82 29.21 Media Conglomerates
CELG Celgene Corporation 122.48 123.97 124.98 122.12 113.62 Biotechnology
CTSH Cognizant Technology Solutions Corporation Class A 59.45 59.70 59.72 59.31 56.65 Information Technology Services
DLTR Dollar Tree, Inc. 81.73 83.13 83.14 81.49 76.26 Discount Stores
CTXS Citrix Systems, Inc. 84.60 81.44 84.82 80.53 92.63 Packaged Software
BMRN BioMarin Pharmaceutical Inc. 95.72 96.26 98.95 95.01 86.15 Biotechnology
KHC Kraft Heinz Company 90.92 90.83 91.42 90.66 87.85 Food: Major Diversified
ALXN Alexion Pharmaceuticals, Inc. 125.00 126.91 127.94 121.70 134.35 Biotechnology
FOXA Twenty-First Century Fox, Inc. Class A 30.81 30.56 30.83 30.49 29.80 Media Conglomerates
MYL Mylan N.V. 37.40 37.72 37.84 37.32 36.95 Pharmaceuticals: Generic
EA Electronic Arts Inc. 94.00 94.24 94.99 93.71 80.38 Recreational Products
AMGN Amgen Inc. 160.13 162.72 163.43 160.00 153.80 Biotechnology
FAST Fastenal Company 45.88 45.38 45.97 45.11 50.55 Wholesale Distributors
AMAT Applied Materials, Inc. 40.96 41.33 41.82 40.94 33.75 Electronic Production Equipment
EBAY eBay Inc. 33.02 33.06 33.12 32.80 30.72 Other Consumer Services
FISV Fiserv, Inc. 120.85 119.89 122.91 119.55 109.35 Data Processing Services
DISH DISH Network Corporation Class A 63.97 65.00 65.60 63.84 61.68 Cable/Satellite TV
ORLY O'Reilly Automotive, Inc. 262.49 257.19 268.09 245.01 275.05 Specialty Stores
CSCO Cisco Systems, Inc. 34.01 33.75 34.11 33.62 29.98 Computer Communications
CERN Cerner Corporation 59.52 60.06 60.46 59.37 51.64 Services to the Health Industry
GOOG Alphabet Inc. Class C 873.60 874.25 875.40 870.38 802.17 Internet Software/Services
AMZN Amazon.com, Inc. 914.39 918.38 921.86 912.11 809.04 Internet Retail
QCOM QUALCOMM Incorporated 53.24 53.21 53.34 52.91 64.44 Telecommunications Equipment
PCAR PACCAR Inc 65.40 66.41 66.44 64.99 65.74 Trucks/Construction/Farm Machinery
ENDP Endo International Plc 11.16 11.28 11.31 10.86 12.90 Pharmaceuticals: Other
MSFT Microsoft Corporation 68.15 68.27 68.38 67.58 62.30 Packaged Software
EXPE Expedia, Inc. 136.08 136.20 137.00 135.30 118.84 Other Consumer Services
NCLH Norwegian Cruise Line Holdings Ltd. 52.75 52.68 53.27 52.62 45.62 Hotels/Resorts/Cruiselines
REGN Regeneron Pharmaceuticals, Inc. 370.90 366.62 371.71 360.00 363.41 Biotechnology
FB Facebook, Inc. Class A 146.67 147.70 147.75 146.14 127.55 Internet Software/Services
ATVI Activision Blizzard, Inc. 51.53 51.91 52.28 51.41 38.86 Recreational Products
GILD Gilead Sciences, Inc. 68.17 68.58 68.76 68.05 71.57 Biotechnology
TSCO Tractor Supply Company 64.23 62.17 64.49 61.12 74.79 Specialty Stores
AVGO Broadcom Limited 222.89 223.09 224.09 222.06 185.56 Semiconductors
XLNX Xilinx, Inc. 63.21 64.40 64.90 62.16 57.98 Semiconductors
LLTC Linear Technology Corp 65.42 65.00 65.44 64.79 62.37
PAYX Paychex, Inc. 59.72 59.84 60.06 59.50 60.90 Data Processing Services
COST Costco Wholesale Corporation 177.32 177.45 177.79 176.42 163.70 Discount Stores
YHOO Yahoo! Inc. 48.08 48.36 48.47 48.02 42.09 Internet Software/Services
MNST Monster Beverage Corporation 45.20 45.29 45.53 45.03 43.35 Beverages: Non-Alcoholic
ULTA Ulta Beauty, Inc. 279.71 281.68 283.66 277.94 266.12
VIAB Viacom Inc. Class B 43.10 43.31 43.67 43.10 39.80 Media Conglomerates
MU Micron Technology, Inc. 27.17 27.63 27.65 27.10 21.71 Semiconductors
HSIC Henry Schein, Inc. 173.47 174.18 174.69 173.23 157.73 Medical Distributors
BBBY Bed Bath & Beyond Inc. 39.35 39.18 39.39 38.81 40.89 Specialty Stores
NFLX Netflix, Inc. 150.60 153.08 153.49 149.30 138.41 Movies/Entertainment
NVDA NVIDIA Corporation 104.32 105.64 105.98 103.59 105.16 Semiconductors
SIRI Sirius XM Holdings, Inc. 5.01 5.02 5.05 4.90 4.59 Broadcasting
TXN Texas Instruments Incorporated 80.75 80.80 81.27 80.36 73.88 Semiconductors
NXPI NXP Semiconductors NV 105.50 105.45 105.58 105.30 98.06 Semiconductors
LRCX Lam Research Corporation 146.28 147.00 148.00 146.10 110.84 Electronic Production Equipment
ROST Ross Stores, Inc. 65.03 65.54 65.89 65.02 65.96 Apparel/Footwear Retail
ILMN Illumina, Inc. 183.94 183.74 184.47 181.96 160.58 Biotechnology
SRCL Stericycle, Inc. 86.57 85.63 87.33 85.46 79.96 Services to the Health Industry
INCY Incyte Corporation 123.00 124.17 125.36 122.55 117.53 Biotechnology
SBAC SBA Communications Corp. Class A 123.98 125.33 125.88 122.43 106.39 Wireless Telecommunications
INTU Intuit Inc. 123.34 125.61 125.74 123.15 115.95 Packaged Software
SWKS Skyworks Solutions, Inc. 103.42 104.20 104.38 103.05 78.46 Semiconductors
QVCA Liberty Interactive Corporation QVC Group Class A 21.10 21.37 21.38 20.94 18.85 Broadcasting
MAR Marriott International, Inc. Class A 96.32 95.74 96.43 95.42 84.53 Hotels/Resorts/Cruiselines
MAT Mattel, Inc. 22.44 22.57 22.60 22.27 30.07 Recreational Products
VRSK Verisk Analytics Inc 83.23 83.15 83.68 82.88 80.92 Insurance Brokers/Services
INTC Intel Corporation 36.87 37.43 37.50 36.78 36.57 Semiconductors
ISRG Intuitive Surgical, Inc. 834.63 836.56 840.75 834.02 658.06 Medical Specialties
PYPL PayPal Holdings Inc 47.25 47.15 48.10 46.75 41.27 Data Processing Services
MXIM Maxim Integrated Products, Inc. 44.99 45.08 45.53 44.98 40.58 Semiconductors
SBUX Starbucks Corporation 61.63 61.30 61.94 61.19 57.89 Restaurants
NTAP NetApp, Inc. 39.73 39.76 39.86 39.33 35.83 Computer Peripherals
MDLZ Mondelez International, Inc. Class A 45.16 45.00 45.39 44.94 44.59 Food: Major Diversified
PCLN Priceline Group Inc 1807.00 1835.87 1839.56 1800.28 1539.02 Other Consumer Services
WDC Western Digital Corporation 85.13 85.71 85.99 83.79 71.67 Computer Peripherals
TRIP TripAdvisor, Inc. 44.51 45.10 45.31 44.11 52.16 Other Consumer Services
STX Seagate Technology PLC 42.17 42.30 43.00 41.78 36.34 Computer Peripherals
SYMC Symantec Corporation 31.30 31.48 31.54 31.10 26.56 Packaged Software
WBA Walgreens Boots Alliance Inc 85.87 85.89 86.25 85.63 83.49 Drugstore Chains
TSLA Tesla Motors, Inc. 311.69 308.63 313.09 307.50 243.76 Motor Vehicles
CSX CSX Corporation 50.79 51.25 51.62 50.69 45.51 Railroads
TMUS T-Mobile US, Inc. 67.66 67.74 68.19 67.50 60.07 Wireless Telecommunications
DISCK Discovery Communications, Inc. Class C 28.77 28.71 28.90 28.61 27.35 Media Conglomerates
DISCA Discovery Communications, Inc. Class A 29.48 29.39 29.48 29.24 28.00 Media Conglomerates
LBTYK Liberty Global Plc Class C 35.08 34.97 35.37 34.93 33.66 Cable/Satellite TV
GOOGL Alphabet Inc. Class A 890.00 891.44 893.38 887.18 824.37 Internet Software/Services
CMCSA Comcast Corporation Class A 39.55 39.59 40.62 39.18 72.61 Cable/Satellite TV
LBTYA Liberty Global Plc Class A 36.05 35.85 36.26 35.80 34.94 Cable/Satellite TV
LVNTA Liberty Interactive Corporation Ventures Series A 54.99 54.27 54.99 54.19 40.97 Broadcasting
Back to Portfolios overview